38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,700 | 6,550 | 6,630 | -60 | -0.9 | 295,100 | |
6,640 | 6,700 | 6,570 | 6,690 | +30 | +0.5 | 202,100 | |
6,570 | 6,670 | 6,540 | 6,660 | +130 | +2.0 | 260,900 | |
6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4 | 283,900 | |
6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6 | 206,300 | |
6,740 | 6,840 | 6,680 | 6,720 | -30 | -0.4 | 182,700 | |
6,690 | 6,850 | 6,610 | 6,750 | +60 | +0.9 | 319,400 | |
6,680 | 7,120 | 6,540 | 6,690 | 0 | 0.0 | 1,177,700 | |
6,660 | 6,780 | 6,640 | 6,690 | -130 | -1.9 | 317,800 | |
6,970 | 6,970 | 6,770 | 6,820 | -200 | -2.8 | 419,300 | |
7,270 | 7,290 | 6,990 | 7,020 | -270 | -3.7 | 469,200 | |
7,300 | 7,440 | 7,260 | 7,290 | +140 | +2.0 | 508,000 | |
7,030 | 7,150 | 7,020 | 7,150 | 0 | 0.0 | 300,900 | |
6,910 | 7,270 | 6,910 | 7,150 | +270 | +3.9 | 547,800 | |
6,840 | 6,900 | 6,810 | 6,880 | -40 | -0.6 | 273,300 | |
6,910 | 6,940 | 6,860 | 6,920 | +10 | +0.1 | 284,400 | |
6,950 | 6,960 | 6,800 | 6,910 | +10 | +0.1 | 399,100 | |
7,050 | 7,080 | 6,870 | 6,900 | -110 | -1.6 | 593,000 | |
6,940 | 7,050 | 6,900 | 7,010 | +100 | +1.4 | 536,400 | |
6,860 | 7,010 | 6,830 | 6,910 | +150 | +2.2 | 502,300 | |
6,760 | 6,840 | 6,660 | 6,760 | +100 | +1.5 | 364,800 | |
6,870 | 6,880 | 6,630 | 6,660 | -200 | -2.9 | 440,000 | |
6,930 | 6,960 | 6,800 | 6,860 | +20 | +0.3 | 281,500 | |
6,800 | 6,910 | 6,770 | 6,840 | -20 | -0.3 | 345,300 | |
6,840 | 6,900 | 6,820 | 6,860 | +30 | +0.4 | 430,300 | |
6,920 | 6,960 | 6,780 | 6,830 | -80 | -1.2 | 507,800 | |
6,840 | 6,940 | 6,770 | 6,910 | +110 | +1.6 | 345,300 | |
6,880 | 6,880 | 6,710 | 6,800 | -30 | -0.4 | 405,400 | |
6,700 | 6,830 | 6,640 | 6,830 | +160 | +2.4 | 481,900 |