38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 23,330 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,330 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,775 | 23,490 | 22,760 | 23,420 | +665 | +2.9 | 207 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,755 | +3.0 | 22,204 | 196 | 0 | 0 | - | |
22,085 | -0.7 | 22,317 | 41 | 0 | 0 | - | |
22,240 | -2.0 | 22,426 | 321 | 0 | 0 | - | |
22,690 | -0.9 | 22,840 | 388 | 0 | 0 | - | |
22,905 | +7.4 | 22,263 | 1,154 | 0 | 0 | - | |
21,330 | +8.7 | 21,440 | 618 | 0 | 0 | - | |
19,615 | -5.8 | 20,000 | 3 | 0 | 1 | - | |
20,830 | +1.8 | 20,676 | 68 | 0 | 0 | - | |
20,470 | +2.7 | 20,333 | 54 | 0 | 0 | - | |
19,930 | +4.4 | 19,678 | 193 | 0 | 0 | - | |
19,090 | +0.6 | 19,000 | 6 | 0 | 0 | - | |
18,975 | -0.9 | 18,702 | 222 | 0 | 0 | - | |
19,155 | +2.3 | 18,583 | 24 | 0 | 0 | - | |
18,720 | -0.3 | 18,662 | 320 | 0 | 0 | - | |
18,770 | -0.7 | 19,134 | 67 | 0 | 0 | - | |
18,910 | +0.9 | 18,750 | 8 | 0 | 0 | - | |
18,735 | -0.6 | 18,729 | 48 | 0 | 0 | - | |
18,840 | -5.0 | 18,578 | 38 | 0 | 0 | - | |
19,825 | +2.7 | 19,558 | 34 | - | - | - | |
19,310 | -0.8 | 19,250 | 4 | 0 | 0 | - | |
19,475 | +4.7 | 19,200 | 5 | 0 | 0 | - | |
18,600 | -1.2 | 18,680 | 200 | 0 | 0 | - | |
18,835 | -3.1 | 18,551 | 127 | 0 | 0 | - | |
19,440 | -0.4 | 19,535 | 28 | 0 | 0 | - | |
19,525 | +1.8 | 19,400 | 20 | 0 | 0 | - | |
19,175 | +2.5 | 19,427 | 103 | 0 | 0 | - | |
18,710 | -3.1 | 19,644 | 374 | 0 | 0 | - | |
19,300 | -0.4 | 19,683 | 155 | 0 | 0 | - | |
19,370 | -0.6 | 19,173 | 23 | 0 | 0 | - |