37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 362.0 | 52週安値 | 262.0 | ||
---|---|---|---|---|---|
年初来高値 | 362.0 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.0 | 365.7 | 344.3 | 365.4 | +11.0 | +3.1 | 42,695,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.8 | 356.4 | 342.2 | 354.4 | +6.0 | +1.7 | 47,751,509 | |
338.4 | 354.2 | 336.1 | 348.4 | +9.1 | +2.7 | 50,536,897 | |
327.1 | 343.3 | 324.9 | 339.3 | +12.1 | +3.7 | 53,615,681 | |
315.6 | 330.0 | 315.4 | 327.2 | +13.7 | +4.4 | 37,451,231 | |
305.6 | 318.4 | 305.0 | 313.5 | +9.4 | +3.1 | 20,906,280 | |
312.9 | 315.8 | 300.1 | 304.1 | -7.9 | -2.5 | 27,145,391 | |
303.0 | 319.8 | 302.2 | 312.0 | +7.9 | +2.6 | 33,223,400 | |
304.1 | 306.3 | 297.3 | 304.1 | +0.6 | +0.2 | 26,464,900 | |
310.0 | 331.7 | 288.0 | 303.5 | -0.7 | -0.2 | 65,335,900 | |
279.1 | 304.2 | 279.0 | 304.2 | +23.6 | +8.4 | 34,242,500 | |
269.5 | 283.9 | 266.6 | 280.6 | +15.2 | +5.7 | 17,199,900 | |
253.1 | 265.4 | 250.2 | 265.4 | +14.4 | +5.7 | 10,176,400 | |
256.4 | 266.5 | 240.6 | 251.0 | -5.4 | -2.1 | 16,296,500 | |
253.9 | 264.0 | 246.6 | 256.4 | +3.2 | +1.3 | 15,584,800 | |
262.0 | 263.9 | 250.0 | 253.2 | -9.2 | -3.5 | 16,597,400 | |
287.4 | 287.9 | 257.0 | 262.4 | -23.2 | -8.1 | 21,428,700 | |
290.1 | 297.0 | 280.1 | 285.6 | -3.4 | -1.2 | 19,189,400 | |
269.2 | 289.9 | 266.8 | 289.0 | +21.1 | +7.9 | 12,918,300 | |
271.0 | 291.6 | 263.3 | 267.9 | -3.8 | -1.4 | 17,796,500 | |
257.5 | 273.6 | 253.0 | 271.7 | +18.5 | +7.3 | 9,476,100 | |
239.1 | 255.7 | 235.2 | 253.2 | +13.6 | +5.7 | 7,681,800 | |
240.5 | 248.0 | 228.2 | 239.6 | -1.2 | -0.5 | 10,054,400 | |
252.7 | 254.0 | 230.1 | 240.8 | -13.6 | -5.3 | 9,569,900 | |
246.7 | 260.7 | 243.5 | 254.4 | +5.4 | +2.2 | 13,765,400 | |
225.9 | 250.8 | 202.8 | 249.0 | +25.6 | +11.5 | 18,396,800 | |
238.9 | 240.2 | 220.0 | 223.4 | -12.1 | -5.1 | 12,085,600 | |
242.6 | 252.6 | 226.1 | 235.5 | -1.4 | -0.6 | 19,839,000 | |
229.4 | 236.9 | 219.1 | 236.9 | +8.8 | +3.9 | 19,299,100 | |
242.0 | 249.0 | 225.9 | 228.1 | -13.9 | -5.7 | 23,629,300 |