38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,689 | 52週安値 | 4,004 | ||
---|---|---|---|---|---|
年初来高値 | 5,689 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,633 | 5,654 | 5,633 | 5,654 | +54 | +1.0 | 2,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,607 | 5,609 | 5,598 | 5,600 | +7 | +0.1 | 1,730 | |
5,570 | 5,594 | 5,570 | 5,593 | +33 | +0.6 | 2,800 | |
5,531 | 5,560 | 5,531 | 5,560 | +99 | +1.8 | 5,460 | |
5,460 | 5,483 | 5,460 | 5,461 | -56 | -1.0 | 3,270 | |
5,499 | 5,527 | 5,499 | 5,517 | -38 | -0.7 | 1,930 | |
5,549 | 5,689 | 5,545 | 5,555 | +35 | +0.6 | 3,860 | |
5,484 | 5,520 | 5,484 | 5,520 | +62 | +1.1 | 3,830 | |
5,450 | 5,458 | 5,439 | 5,458 | -37 | -0.7 | 580 | |
5,461 | 5,495 | 5,459 | 5,495 | +104 | +1.9 | 1,640 | |
5,384 | 5,391 | 5,380 | 5,391 | +31 | +0.6 | 1,170 | |
5,348 | 5,360 | 5,345 | 5,360 | +54 | +1.0 | 1,310 | |
5,355 | 5,355 | 5,250 | 5,306 | -79 | -1.5 | 6,300 | |
5,375 | 5,385 | 5,367 | 5,385 | -10 | -0.2 | 890 | |
5,415 | 5,417 | 5,395 | 5,395 | +5 | +0.1 | 1,960 | |
5,408 | 5,408 | 5,376 | 5,390 | -76 | -1.4 | 2,150 | |
5,440 | 5,466 | 5,440 | 5,466 | -41 | -0.7 | 2,070 | |
5,500 | 5,685 | 5,491 | 5,507 | +44 | +0.8 | 2,980 | |
5,450 | 5,469 | 5,450 | 5,463 | -25 | -0.5 | 4,490 | |
5,480 | 5,488 | 5,480 | 5,488 | +5 | +0.1 | 1,590 | |
5,469 | 5,484 | 5,469 | 5,483 | +15 | +0.3 | 450 | |
5,470 | 5,470 | 5,457 | 5,468 | +63 | +1.2 | 3,690 | |
5,406 | 5,406 | 5,380 | 5,405 | -85 | -1.5 | 3,350 | |
5,466 | 5,490 | 5,466 | 5,490 | +41 | +0.8 | 1,490 | |
5,450 | 5,450 | 5,442 | 5,449 | -35 | -0.6 | 1,050 | |
5,484 | 5,495 | 5,480 | 5,484 | -37 | -0.7 | 4,470 | |
5,510 | 5,521 | 5,490 | 5,521 | +21 | +0.4 | 13,820 | |
5,490 | 5,500 | 5,482 | 5,500 | +10 | +0.2 | 1,390 | |
5,499 | 5,500 | 5,490 | 5,490 | -5 | -0.1 | 780 | |
5,477 | 5,499 | 5,474 | 5,495 | +17 | +0.3 | 12,030 |