38,787.38 | -132.88 | 155.55 | +1.14 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.8 | 588.8 | 568.8 | 588.8 | +6.8 | +1.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582.0 | +2.5 | 571 | 4,240 | 0 | 0 | - | |
567.9 | -4.4 | 578 | 5,690 | 0 | 0 | - | |
594.0 | +0.9 | 586 | 16,880 | 0 | 0 | - | |
588.7 | -0.7 | 590 | 19,090 | 0 | 0 | - | |
592.9 | +1.2 | 589 | 6,470 | 0 | 0 | - | |
585.6 | +3.6 | 584 | 58,850 | 0 | 0 | - | |
565.5 | +0.5 | 567 | 4,710 | 0 | 0 | - | |
562.5 | +2.0 | 563 | 6,550 | 0 | 0 | - | |
551.4 | +2.0 | 534 | 5,680 | 0 | 0 | - | |
540.6 | -1.7 | 552 | 5,050 | 0 | 0 | - | |
549.9 | -0.1 | 542 | 4,380 | 0 | 0 | - | |
550.7 | +2.4 | 544 | 74,180 | 0 | 80 | - | |
538.0 | -0.9 | 535 | 5,240 | 0 | 0 | - | |
543.0 | +3.0 | 534 | 3,620 | 0 | 0 | - | |
527.0 | -4.6 | 550 | 7,460 | 0 | 0 | - | |
552.3 | +0.7 | 541 | 10,680 | 0 | 80 | - | |
548.3 | +0.7 | 541 | 8,090 | 0 | 80 | - | |
544.4 | +2.0 | 538 | 31,470 | 0 | 80 | - | |
533.9 | +2.9 | 531 | 820 | - | - | - | |
518.9 | -1.5 | 516 | 24,020 | 0 | 0 | - | |
526.8 | +0.6 | 529 | 8,300 | 0 | 0 | - | |
523.5 | +1.9 | 515 | 21,660 | 0 | 0 | - | |
513.5 | -9.1 | 527 | 16,310 | 0 | 0 | - | |
564.8 | -3.5 | 567 | 10,330 | 0 | 0 | - | |
585.0 | +3.3 | 579 | 4,140 | 0 | 0 | - | |
566.2 | -3.0 | 590 | 6,850 | 0 | 0 | - | |
583.5 | -5.9 | 590 | 8,350 | 0 | 0 | - | |
620.0 | -3.3 | 625 | 8,550 | 0 | 0 | - | |
641.0 | -0.9 | 638 | 10,480 | 0 | 0 | - |