38,179.46 | -49.65 | 156.21 | 0.00 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 646.6 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 638.4 | 640.2 | +10.2 | +1.6 | 16,010 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.3 | 630.5 | 627.2 | 630.0 | -4.9 | -0.8 | 3,330 | |
631.2 | 634.9 | 627.8 | 634.9 | -3.0 | -0.5 | 4,220 | |
637.0 | 640.9 | 635.5 | 637.9 | -4.2 | -0.7 | 13,270 | |
635.5 | 646.6 | 635.5 | 642.1 | +32.0 | +5.2 | 59,160 | |
611.8 | 611.8 | 609.0 | 610.1 | -1.8 | -0.3 | 10,240 | |
603.1 | 613.5 | 603.1 | 611.9 | -0.1 | -0.0 | 3,930 | |
616.5 | 616.5 | 611.1 | 612.0 | -3.3 | -0.5 | 11,470 | |
610.7 | 615.3 | 610.7 | 615.3 | +7.3 | +1.2 | 19,950 | |
604.6 | 609.0 | 604.6 | 608.0 | +3.9 | +0.6 | 5,190 | |
604.5 | 604.8 | 603.6 | 604.1 | +1.6 | +0.3 | 3,450 | |
595.2 | 602.5 | 595.2 | 602.5 | +14.8 | +2.5 | 4,510 | |
588.1 | 589.7 | 585.5 | 587.7 | +5.4 | +0.9 | 6,260 | |
579.0 | 583.4 | 576.5 | 582.3 | +1.5 | +0.3 | 2,650 | |
580.1 | 581.8 | 579.9 | 580.8 | -4.2 | -0.7 | 1,040 | |
587.3 | 587.3 | 584.4 | 585.0 | -3.4 | -0.6 | 3,760 | |
588.0 | 590.7 | 586.5 | 588.4 | -0.8 | -0.1 | 4,720 | |
590.0 | 590.0 | 586.3 | 589.2 | +10.7 | +1.8 | 5,270 | |
584.4 | 584.4 | 578.5 | 578.5 | -6.4 | -1.1 | 6,050 | |
584.0 | 586.2 | 583.3 | 584.9 | +3.1 | +0.5 | 5,920 | |
580.0 | 582.4 | 579.1 | 581.8 | -1.8 | -0.3 | 5,590 | |
585.0 | 585.0 | 582.8 | 583.6 | -1.6 | -0.3 | 2,410 | |
584.5 | 586.2 | 583.0 | 585.2 | +5.3 | +0.9 | 5,670 | |
582.4 | 582.4 | 577.2 | 579.9 | -3.1 | -0.5 | 12,590 | |
577.4 | 583.5 | 577.4 | 583.0 | +10.7 | +1.9 | 17,510 | |
576.0 | 576.0 | 570.1 | 572.3 | -10.1 | -1.7 | 10,800 | |
584.5 | 584.5 | 581.9 | 582.4 | -4.4 | -0.7 | 9,140 | |
580.0 | 589.6 | 579.6 | 586.8 | -1.7 | -0.3 | 6,350 | |
577.5 | 588.8 | 577.5 | 588.5 | +11.2 | +1.9 | 3,280 | |
577.0 | 577.3 | 575.0 | 577.3 | -0.2 | -0.0 | 2,380 |