38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 658.1 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 658.1 | 631.2 | 641.7 | +11.7 | +1.9 | 48,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630.0 | +3.3 | 640 | 79,980 | 0 | 2,100 | - | |
610.1 | -0.8 | 612 | 25,640 | 0 | 2,650 | - | |
615.3 | +5.7 | 606 | 39,360 | 0 | 2,350 | - | |
582.3 | +0.7 | 586 | 17,440 | 0 | 2,350 | - | |
578.5 | -0.2 | 582 | 25,640 | 0 | 3,659 | - | |
579.9 | -1.5 | 579 | 56,390 | 0 | 2,980 | - | |
588.5 | +0.8 | 582 | 19,030 | 0 | 2,950 | - | |
583.8 | +3.1 | 580 | 39,290 | 0 | 2,950 | - | |
566.4 | +1.3 | 564 | 12,830 | 0 | 2,950 | - | |
558.9 | -1.8 | 558 | 32,230 | 0 | 2,950 | - | |
569.0 | +0.4 | 561 | 31,570 | 0 | 3,100 | - | |
566.6 | -0.2 | 570 | 32,250 | 0 | 3,060 | - | |
568.0 | -2.7 | 574 | 30,730 | 0 | 4,150 | - | |
583.8 | -0.6 | 585 | 11,450 | 0 | 3,840 | - | |
587.5 | -1.9 | 588 | 39,660 | 0 | 3,740 | - | |
599.0 | +1.1 | 596 | 27,530 | 0 | 7,940 | - | |
592.5 | +0.1 | 584 | 15,120 | 0 | 7,880 | - | |
592.0 | -1.7 | 589 | 58,220 | 0 | 7,980 | - | |
602.5 | -0.2 | 597 | 7,090 | - | - | - | |
603.7 | +1.0 | 606 | 92,820 | 0 | 3,840 | - | |
598.0 | -1.0 | 605 | 36,280 | 0 | 3,840 | - | |
604.2 | -3.3 | 610 | 72,220 | 0 | 3,840 | - | |
624.9 | -1.0 | 626 | 18,110 | 0 | 3,840 | - | |
631.2 | -1.7 | 628 | 25,050 | 0 | 3,840 | - | |
642.1 | -1.1 | 641 | 23,340 | 0 | 2,840 | - | |
649.0 | -0.6 | 661 | 55,470 | 0 | 4,250 | - | |
652.6 | +1.5 | 649 | 53,970 | 0 | 7,300 | - | |
643.2 | -0.1 | 642 | 10,840 | 0 | 8,300 | - | |
643.7 | -3.3 | 646 | 20,600 | 0 | 7,300 | - |