37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 865 | 853 | 864 | +5 | +0.6 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 859 | 859 | -8 | -0.9 | 27,200 | |
868 | 870 | 860 | 867 | +2 | +0.2 | 17,100 | |
862 | 865 | 858 | 865 | +8 | +0.9 | 14,100 | |
860 | 864 | 857 | 857 | -2 | -0.2 | 19,700 | |
870 | 870 | 847 | 859 | -11 | -1.3 | 53,600 | |
850 | 879 | 848 | 870 | +21 | +2.5 | 37,500 | |
855 | 855 | 842 | 849 | -6 | -0.7 | 33,700 | |
857 | 860 | 854 | 855 | -4 | -0.5 | 39,700 | |
859 | 864 | 858 | 859 | -1 | -0.1 | 16,500 | |
863 | 864 | 859 | 860 | +2 | +0.2 | 18,300 | |
860 | 864 | 856 | 858 | -12 | -1.4 | 36,000 | |
871 | 874 | 870 | 870 | -2 | -0.2 | 21,800 | |
873 | 877 | 870 | 872 | -1 | -0.1 | 17,300 | |
885 | 885 | 872 | 873 | -8 | -0.9 | 23,000 | |
882 | 892 | 872 | 881 | -8 | -0.9 | 33,500 | |
898 | 902 | 882 | 889 | +30 | +3.5 | 78,900 | |
861 | 864 | 855 | 859 | -7 | -0.8 | 22,000 | |
875 | 876 | 860 | 866 | -9 | -1.0 | 39,800 | |
896 | 896 | 871 | 875 | -21 | -2.3 | 40,500 | |
889 | 898 | 883 | 896 | +12 | +1.4 | 32,600 | |
900 | 900 | 883 | 884 | -26 | -2.9 | 78,600 | |
905 | 914 | 900 | 910 | +4 | +0.4 | 48,600 | |
901 | 909 | 895 | 906 | +4 | +0.4 | 27,400 | |
911 | 919 | 902 | 902 | -14 | -1.5 | 49,800 | |
910 | 916 | 907 | 916 | +6 | +0.7 | 19,700 | |
916 | 920 | 910 | 910 | 0 | 0.0 | 18,100 | |
910 | 915 | 902 | 910 | 0 | 0.0 | 22,700 | |
926 | 926 | 906 | 910 | +4 | +0.4 | 40,400 | |
905 | 908 | 899 | 906 | +1 | +0.1 | 21,900 |