38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 3,778 | 52週安値 | 2,563 | ||
---|---|---|---|---|---|
年初来高値 | 3,778 | 年初来安値 | 3,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,591 | 3,796 | 3,399 | 3,690 | +142 | +4.0 | 9,419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316 | 3,674 | 3,316 | 3,548 | +242 | +7.3 | 10,672,000 | |
3,204 | 3,409 | 3,106 | 3,306 | +70 | +2.2 | 9,895,100 | |
3,150 | 3,393 | 3,122 | 3,236 | +126 | +4.1 | 8,282,000 | |
3,250 | 3,274 | 3,020 | 3,110 | -97 | -3.0 | 8,018,800 | |
3,125 | 3,336 | 2,980 | 3,207 | +113 | +3.7 | 9,484,900 | |
3,139 | 3,170 | 2,951 | 3,094 | -32 | -1.0 | 7,823,400 | |
3,098 | 3,294 | 3,071 | 3,126 | +23 | +0.7 | 9,940,200 | |
2,844 | 3,156 | 2,790 | 3,103 | +263 | +9.3 | 10,961,400 | |
2,845 | 2,866 | 2,711 | 2,840 | -4 | -0.1 | 9,060,500 | |
2,716 | 2,863 | 2,708 | 2,844 | +139 | +5.1 | 13,309,000 | |
2,604 | 2,869 | 2,563 | 2,705 | +107 | +4.1 | 10,472,200 | |
2,472 | 2,601 | 2,434 | 2,598 | +155 | +6.3 | 7,644,500 | |
2,470 | 2,560 | 2,409 | 2,443 | -35 | -1.4 | 9,858,700 | |
2,462 | 2,562 | 2,382 | 2,478 | +5 | +0.2 | 9,662,700 | |
2,315 | 2,486 | 2,277 | 2,473 | +158 | +6.8 | 9,025,100 | |
2,490 | 2,499 | 2,296 | 2,315 | -152 | -6.2 | 8,103,800 | |
2,450 | 2,544 | 2,382 | 2,467 | +27 | +1.1 | 7,698,400 | |
2,451 | 2,540 | 2,396 | 2,440 | -22 | -0.9 | 7,742,300 | |
2,570 | 2,672 | 2,434 | 2,462 | -132 | -5.1 | 9,340,600 | |
2,700 | 2,700 | 2,475 | 2,594 | -74 | -2.8 | 9,149,800 | |
2,591 | 2,681 | 2,504 | 2,668 | +82 | +3.2 | 7,004,600 | |
2,438 | 2,598 | 2,401 | 2,586 | +162 | +6.7 | 10,357,700 | |
2,657 | 2,724 | 2,387 | 2,424 | -283 | -10.5 | 13,263,600 | |
2,606 | 2,715 | 2,543 | 2,707 | +39 | +1.5 | 9,426,500 | |
2,790 | 2,819 | 2,582 | 2,668 | -105 | -3.8 | 12,260,900 | |
2,714 | 2,825 | 2,661 | 2,773 | +51 | +1.9 | 11,530,300 | |
2,567 | 2,746 | 2,566 | 2,722 | +161 | +6.3 | 10,331,800 | |
2,455 | 2,636 | 2,454 | 2,561 | +85 | +3.4 | 10,313,100 | |
2,860 | 2,911 | 2,476 | 2,476 | -344 | -12.2 | 11,537,100 |