52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 6,680 | 4,750 | 6,380 | +1,585 | +33.1 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 4,955 | 3,380 | 4,795 | +1,325 | +38.2 | 761,000 | |
2,872 | 3,885 | 2,452 | 3,470 | +665 | +23.7 | 795,000 | |
2,140 | 2,999 | 2,020 | 2,805 | +655 | +30.5 | 1,087,300 | |
2,084 | 2,189 | 1,280 | 2,150 | +63 | +3.0 | 878,900 | |
1,667 | 2,120 | 1,659 | 2,087 | +397 | +23.5 | 450,300 | |
2,025 | 2,195 | 1,515 | 1,690 | -325 | -16.1 | 836,700 | |
1,645 | 2,050 | 1,530 | 2,015 | +370 | +22.5 | 1,410,600 | |
1,485 | 1,665 | 1,300 | 1,645 | +165 | +11.1 | 739,800 | |
1,570 | 1,755 | 1,310 | 1,480 | -85 | -5.4 | 1,391,800 | |
1,265 | 1,650 | 1,145 | 1,565 | +300 | +23.7 | 2,076,200 | |
1,000 | 1,395 | 970 | 1,265 | +305 | +31.8 | 2,372,400 | |
695 | 1,070 | 675 | 960 | +255 | +36.2 | 2,653,000 | |
670 | 975 | 465 | 705 | +40 | +6.0 | 1,693,200 | |
815 | 990 | 515 | 665 | -155 | -18.9 | 2,205,800 | |
665 | 1,050 | 520 | 820 | +160 | +24.2 | 1,333,200 | |
815 | 1,450 | 565 | 660 | -205 | -23.7 | 2,042,600 | |
825 | 2,390 | 775 | 865 | +65 | +8.1 | 9,476,200 | |
1,450 | 1,600 | 765 | 800 | -615 | -43.5 | 1,507,200 | |
730 | 1,885 | 695 | 1,415 | +710 | +100.7 | 8,053,400 | |
705 | 855 | 685 | 705 | +5 | +0.7 | 470,800 | |
710 | 885 | 560 | 700 | -35 | -4.8 | 335,000 | |
895 | 920 | 700 | 735 | -130 | -15.0 | 313,600 | |
1,145 | 1,370 | 790 | 865 | -275 | -24.1 | 663,800 | |
1,160 | 1,670 | 900 | 1,140 | +30 | +2.7 | 797,800 | |
1,020 | 2,375 | 910 | 1,110 | +100 | +9.9 | 715,400 | |
1,295 | 1,650 | 910 | 1,010 | -90 | -8.2 | 320,600 | |
3,363 | 3,409 | 1,000 | 1,100 | -2,172 | -66.4 | 382,600 | |
3,193 | 4,395 | 2,727 | 3,272 | - | - | 2,723,168 |