39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 44 | 39 | 42 | +2 | +5.0 | 5,311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 39 | 40 | -6 | -13.0 | 10,142,100 | |
41 | 48 | 39 | 46 | +4 | +9.5 | 24,763,000 | |
46 | 47 | 39 | 42 | -5 | -10.6 | 13,513,000 | |
51 | 54 | 46 | 47 | -3 | -6.0 | 14,784,900 | |
45 | 61 | 43 | 50 | +4 | +8.7 | 48,611,900 | |
48 | 49 | 45 | 46 | -2 | -4.2 | 7,609,100 | |
50 | 51 | 45 | 48 | -3 | -5.9 | 9,469,200 | |
49 | 53 | 48 | 51 | +2 | +4.1 | 10,769,000 | |
53 | 53 | 46 | 49 | -3 | -5.8 | 14,735,200 | |
55 | 56 | 51 | 52 | -3 | -5.5 | 11,877,000 | |
52 | 59 | 51 | 55 | +4 | +7.8 | 17,117,900 | |
59 | 60 | 50 | 51 | -8 | -13.6 | 21,824,000 | |
57 | 60 | 56 | 59 | +1 | +1.7 | 10,359,200 | |
61 | 64 | 55 | 58 | -2 | -3.3 | 26,009,500 | |
63 | 75 | 59 | 60 | -4 | -6.2 | 34,962,400 | |
67 | 70 | 61 | 64 | -5 | -7.2 | 13,774,200 | |
72 | 77 | 61 | 69 | -3 | -4.2 | 48,187,300 | |
57 | 83 | 51 | 72 | +16 | +28.6 | 74,099,000 | |
57 | 61 | 50 | 56 | 0 | 0.0 | 22,812,400 | |
58 | 68 | 55 | 56 | -2 | -3.4 | 25,895,900 | |
59 | 61 | 56 | 58 | -1 | -1.7 | 11,772,400 | |
59 | 61 | 56 | 59 | +1 | +1.7 | 11,784,400 | |
66 | 76 | 58 | 58 | -8 | -12.1 | 35,699,600 | |
55 | 72 | 52 | 66 | +10 | +17.9 | 43,347,200 | |
75 | 75 | 54 | 56 | -19 | -25.3 | 33,768,300 | |
84 | 85 | 59 | 75 | -8 | -9.6 | 66,430,100 | |
94 | 100 | 66 | 83 | -8 | -8.8 | 85,594,200 | |
71 | 107 | 67 | 91 | +19 | +26.4 | 99,525,500 | |
87 | 88 | 61 | 72 | -19 | -20.9 | 50,515,600 |