38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 374 | 376 | +1 | +0.3 | 474,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +2.7 | 375 | 1,425,200 | 22,400 | 719,400 | 32.12 | |
365 | -5.4 | 374 | 1,743,300 | 33,300 | 691,100 | 20.75 | |
386 | -1.8 | 390 | 970,600 | 10,500 | 660,700 | 62.92 | |
393 | -2.2 | 396 | 1,634,400 | 8,500 | 645,900 | 75.99 | |
402 | +1.3 | 399 | 1,738,300 | 7,600 | 642,400 | 84.53 | |
397 | +0.3 | 398 | 1,054,400 | 19,800 | 675,300 | 34.11 | |
396 | -1.0 | 393 | 1,766,400 | 20,400 | 690,800 | 33.86 | |
400 | +1.5 | 390 | 1,898,300 | 22,600 | 719,100 | 31.82 | |
394 | +2.9 | 395 | 2,264,900 | 27,500 | 674,300 | 24.52 | |
383 | +4.1 | 385 | 2,315,200 | 21,000 | 688,700 | 32.80 | |
368 | +4.2 | 365 | 1,994,900 | 18,600 | 750,800 | 40.37 | |
353 | -2.8 | 358 | 1,423,300 | 10,800 | 951,200 | 88.07 | |
363 | 0.0 | 368 | 1,458,300 | 28,300 | 874,600 | 30.90 | |
363 | +1.7 | 363 | 2,101,400 | 49,200 | 828,600 | 16.84 | |
357 | +0.6 | 356 | 1,673,000 | 42,200 | 988,500 | 23.42 | |
355 | +1.4 | 354 | 2,299,900 | 29,600 | 1,157,400 | 39.10 | |
350 | +2.9 | 346 | 1,218,600 | - | - | - | |
340 | +2.1 | 333 | 1,400,200 | 16,600 | 968,600 | 58.35 | |
333 | +0.3 | 330 | 1,248,000 | 14,600 | 880,700 | 60.32 | |
332 | +3.1 | 328 | 1,634,600 | 27,200 | 880,700 | 32.38 | |
322 | -2.1 | 324 | 1,844,500 | 54,000 | 968,800 | 17.94 | |
329 | -1.5 | 330 | 1,122,700 | 29,800 | 950,000 | 31.88 | |
334 | +2.8 | 328 | 1,505,900 | 34,600 | 1,052,000 | 30.40 | |
325 | -3.0 | 321 | 2,263,300 | 29,500 | 941,100 | 31.90 | |
335 | 0.0 | 330 | 2,060,100 | 41,500 | 958,800 | 23.10 | |
335 | +0.9 | 332 | 2,374,800 | 34,000 | 918,800 | 27.02 | |
332 | +1.8 | 325 | 3,138,400 | 32,600 | 981,900 | 30.12 | |
326 | +1.2 | 322 | 2,247,100 | 31,600 | 1,052,000 | 33.29 | |
322 | +1.9 | 320 | 1,648,100 | 35,400 | 1,116,100 | 31.53 |