38,237.35 | -36.70 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.33% | 0.23% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 374 | 378 | +3 | +0.8 | 438,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 382 | 367 | 375 | +10 | +2.7 | 1,425,200 | |
380 | 385 | 363 | 365 | -21 | -5.4 | 1,743,300 | |
393 | 396 | 386 | 386 | -7 | -1.8 | 970,600 | |
405 | 407 | 391 | 393 | -9 | -2.2 | 1,634,400 | |
399 | 406 | 393 | 402 | +5 | +1.3 | 1,738,300 | |
399 | 402 | 393 | 397 | +1 | +0.3 | 1,054,400 | |
399 | 401 | 387 | 396 | -4 | -1.0 | 1,766,400 | |
391 | 401 | 384 | 400 | +6 | +1.5 | 1,898,300 | |
385 | 408 | 381 | 394 | +11 | +2.9 | 2,264,900 | |
375 | 394 | 373 | 383 | +15 | +4.1 | 2,315,200 | |
355 | 373 | 354 | 368 | +15 | +4.2 | 1,994,900 | |
364 | 364 | 352 | 353 | -10 | -2.8 | 1,423,300 | |
363 | 373 | 363 | 363 | 0 | 0.0 | 1,458,300 | |
358 | 370 | 358 | 363 | +6 | +1.7 | 2,101,400 | |
354 | 360 | 350 | 357 | +2 | +0.6 | 1,673,000 | |
351 | 361 | 348 | 355 | +5 | +1.4 | 2,299,900 | |
345 | 352 | 342 | 350 | +10 | +2.9 | 1,218,600 | |
333 | 340 | 329 | 340 | +7 | +2.1 | 1,400,200 | |
331 | 334 | 327 | 333 | +1 | +0.3 | 1,248,000 | |
324 | 332 | 323 | 332 | +10 | +3.1 | 1,634,600 | |
330 | 333 | 318 | 322 | -7 | -2.1 | 1,844,500 | |
336 | 337 | 326 | 329 | -5 | -1.5 | 1,122,700 | |
323 | 335 | 323 | 334 | +9 | +2.8 | 1,505,900 | |
319 | 326 | 317 | 325 | -10 | -3.0 | 2,263,300 | |
335 | 336 | 325 | 335 | 0 | 0.0 | 2,060,100 | |
330 | 338 | 328 | 335 | +3 | +0.9 | 2,374,800 | |
326 | 333 | 316 | 332 | +6 | +1.8 | 3,138,400 | |
321 | 328 | 318 | 326 | +4 | +1.2 | 2,247,100 | |
320 | 325 | 315 | 322 | +6 | +1.9 | 1,648,100 |