38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,935 | 4,900 | 4,900 | -50 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,950 | +1.9 | 4,910 | 1,600 | 0 | 4,700 | - | |
4,860 | -0.2 | 4,885 | 1,300 | 0 | 4,600 | - | |
4,870 | -1.6 | 4,883 | 900 | 0 | 4,800 | - | |
4,950 | +1.2 | 4,930 | 600 | 0 | 5,000 | - | |
4,890 | -1.8 | 4,948 | 1,600 | 0 | 4,900 | - | |
4,980 | -0.8 | 5,002 | 1,800 | 0 | 4,600 | - | |
5,020 | -0.4 | 5,049 | 3,400 | 0 | 4,300 | - | |
5,040 | -6.3 | 5,757 | 15,500 | 0 | 3,800 | - | |
5,380 | +5.5 | 5,270 | 1,400 | 0 | 2,200 | - | |
5,100 | +2.2 | 5,060 | 500 | 0 | 2,100 | - | |
4,990 | -4.8 | 5,058 | 800 | 0 | 1,800 | - | |
5,240 | -0.2 | 5,215 | 600 | 0 | 1,800 | - | |
5,250 | +4.4 | 5,147 | 900 | 0 | 1,900 | - | |
5,030 | 0.0 | 5,036 | 300 | 0 | 2,000 | - | |
5,030 | -1.4 | 5,034 | 800 | 0 | 2,200 | - | |
5,100 | +1.0 | 5,146 | 800 | 0 | 2,500 | - | |
5,050 | +3.1 | 5,003 | 1,200 | 0 | 2,500 | - | |
4,900 | -1.0 | 4,944 | 1,200 | 0 | 2,600 | - | |
4,950 | +1.4 | 4,966 | 4,300 | 0 | 2,800 | - | |
4,880 | +4.4 | 4,772 | 2,200 | - | - | - | |
4,675 | -2.6 | 4,740 | 1,200 | 0 | 3,100 | - | |
4,800 | -2.0 | 4,830 | 800 | 0 | 3,400 | - | |
4,900 | -1.0 | 4,902 | 3,100 | 0 | 3,800 | - | |
4,950 | -0.8 | 4,924 | 1,600 | 0 | 3,800 | - | |
4,990 | +0.2 | 4,966 | 1,600 | 0 | 3,600 | - | |
4,980 | +0.6 | 4,983 | 300 | 0 | 3,700 | - | |
4,950 | 0.0 | 4,950 | 400 | 0 | 3,500 | - | |
4,950 | -0.8 | 4,912 | 1,200 | 0 | 3,400 | - | |
4,990 | +1.8 | 4,982 | 800 | 0 | 3,100 | - |