52週高値 | 4,230 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,765 | 3,635 | 3,695 | -80 | -2.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 4,230 | 3,600 | 3,775 | +180 | +5.0 | 10,500 | |
3,600 | 3,685 | 3,590 | 3,595 | -40 | -1.1 | 4,600 | |
3,570 | 3,635 | 3,570 | 3,635 | +35 | +1.0 | 1,500 | |
3,565 | 3,745 | 3,565 | 3,600 | +35 | +1.0 | 6,900 | |
3,560 | 3,565 | 3,555 | 3,565 | +15 | +0.4 | 1,200 | |
3,550 | 3,550 | 3,545 | 3,550 | +20 | +0.6 | 1,000 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 200 | |
3,530 | 3,530 | 3,530 | 3,530 | -10 | -0.3 | 200 | |
3,530 | 3,545 | 3,530 | 3,540 | +20 | +0.6 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 100 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 500 | |
3,530 | 3,530 | 3,520 | 3,520 | -10 | -0.3 | 500 | |
3,530 | 3,530 | 3,530 | 3,530 | +15 | +0.4 | 100 | |
3,515 | 3,515 | 3,515 | 3,515 | -15 | -0.4 | 200 | |
3,520 | 3,530 | 3,510 | 3,530 | 0 | 0.0 | 300 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 800 | |
3,530 | 3,530 | 3,530 | 3,530 | -5 | -0.1 | 200 | |
3,520 | 3,535 | 3,520 | 3,535 | +15 | +0.4 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | +10 | +0.3 | 700 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 200 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,505 | 3,520 | 3,505 | 3,520 | - | - | 700 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,530 | 3,500 | 3,510 | -20 | -0.6 | 1,200 | |
3,500 | 3,530 | 3,500 | 3,530 | +20 | +0.6 | 700 | |
3,495 | 3,515 | 3,495 | 3,510 | -10 | -0.3 | 500 | |
3,490 | 3,520 | 3,490 | 3,520 | +30 | +0.9 | 300 | |
3,510 | 3,510 | 3,490 | 3,490 | +5 | +0.1 | 200 |