38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,649 | 2,454 | 2,576 | +129 | +5.3 | 133,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,447 | +2.5 | 2,429 | 219,000 | 500 | 190,800 | 381 | |
2,387 | +0.5 | 2,374 | 29,600 | 400 | 155,000 | 387 | |
2,374 | +0.7 | 2,367 | 33,300 | 400 | 151,400 | 378 | |
2,357 | +1.6 | 2,352 | 98,200 | 400 | 153,300 | 383 | |
2,321 | -3.6 | 2,352 | 88,600 | 400 | 149,100 | 372 | |
2,407 | -0.8 | 2,407 | 79,400 | 400 | 132,400 | 331 | |
2,426 | -3.5 | 2,454 | 62,600 | 400 | 123,600 | 309 | |
2,514 | +0.3 | 2,534 | 124,600 | 400 | 113,200 | 283 | |
2,506 | +1.0 | 2,488 | 81,200 | 400 | 127,800 | 319 | |
2,480 | -0.6 | 2,453 | 72,900 | 400 | 133,000 | 332 | |
2,495 | +1.0 | 2,464 | 67,400 | 400 | 140,800 | 352 | |
2,470 | +0.9 | 2,464 | 70,200 | 400 | 141,500 | 353 | |
2,447 | +1.7 | 2,423 | 56,000 | 400 | 155,600 | 389 | |
2,406 | -2.7 | 2,444 | 73,300 | 400 | 154,500 | 386 | |
2,472 | +2.4 | 2,432 | 104,300 | 400 | 148,200 | 370 | |
2,415 | +4.8 | 2,350 | 118,600 | 400 | 133,500 | 333 | |
2,305 | -0.9 | 2,313 | 69,700 | 400 | 139,000 | 347 | |
2,325 | +1.0 | 2,311 | 74,500 | 400 | 136,500 | 341 | |
2,303 | -0.7 | 2,322 | 80,600 | 400 | 136,400 | 341 | |
2,319 | +1.3 | 2,310 | 55,000 | - | - | - | |
2,290 | +2.6 | 2,257 | 65,100 | 400 | 143,400 | 358 | |
2,232 | +0.5 | 2,221 | 53,900 | 400 | 135,200 | 338 | |
2,222 | -0.5 | 2,234 | 50,200 | 400 | 131,500 | 328 | |
2,233 | -2.3 | 2,262 | 63,600 | 400 | 130,600 | 326 | |
2,285 | -0.5 | 2,295 | 45,700 | 400 | 118,600 | 296 | |
2,296 | +0.1 | 2,286 | 59,400 | 400 | 120,600 | 301 | |
2,293 | +2.9 | 2,276 | 113,200 | 400 | 123,700 | 309 | |
2,229 | +3.8 | 2,167 | 164,400 | 400 | 126,400 | 316 | |
2,147 | +5.1 | 2,113 | 171,000 | 400 | 94,400 | 236 |