38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 502 | 509 | -12 | -2.3 | 1,253,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -0.4 | 522 | 516,000 | 55,900 | 587,900 | 10.52 | |
523 | +1.6 | 518 | 393,100 | 56,100 | 698,200 | 12.45 | |
515 | +3.4 | 508 | 1,130,100 | 45,500 | 719,100 | 15.80 | |
498 | -5.9 | 512 | 1,645,000 | 37,100 | 695,300 | 18.74 | |
529 | -0.8 | 532 | 693,700 | 45,200 | 578,700 | 12.80 | |
533 | -0.7 | 533 | 1,009,700 | 39,400 | 582,200 | 14.78 | |
537 | +1.7 | 531 | 886,200 | 25,800 | 594,900 | 23.06 | |
528 | +2.9 | 523 | 727,900 | 27,500 | 618,600 | 22.49 | |
513 | -2.8 | 513 | 1,518,600 | 28,300 | 623,200 | 22.02 | |
528 | +1.1 | 522 | 1,037,700 | 29,800 | 539,000 | 18.09 | |
522 | 0.0 | 525 | 952,200 | 33,600 | 533,300 | 15.87 | |
522 | +2.0 | 519 | 745,600 | 42,700 | 595,800 | 13.95 | |
512 | -1.5 | 514 | 1,619,700 | 45,800 | 664,300 | 14.50 | |
520 | -2.8 | 527 | 1,789,100 | 43,200 | 625,100 | 14.47 | |
535 | -2.0 | 541 | 1,289,200 | 64,000 | 556,900 | 8.70 | |
546 | +1.3 | 548 | 1,161,500 | 68,800 | 485,000 | 7.05 | |
539 | -12.5 | 553 | 3,744,100 | 74,200 | 443,500 | 5.98 | |
616 | +0.8 | 620 | 947,800 | 23,600 | 247,000 | 10.47 | |
611 | +4.3 | 613 | 1,107,600 | - | - | - | |
586 | +3.4 | 575 | 678,600 | 14,900 | 351,100 | 23.56 | |
567 | -0.7 | 563 | 794,500 | 17,400 | 335,300 | 19.27 | |
571 | -0.9 | 574 | 635,200 | 6,500 | 310,000 | 47.69 | |
576 | -1.9 | 584 | 849,100 | 5,300 | 302,400 | 57.06 | |
587 | -3.5 | 593 | 1,878,000 | 17,900 | 294,600 | 16.46 | |
608 | +0.3 | 605 | 699,700 | 43,700 | 277,400 | 6.35 | |
606 | -0.2 | 601 | 750,400 | 18,200 | 270,000 | 14.84 | |
607 | +0.7 | 603 | 815,300 | 12,900 | 304,500 | 23.60 | |
603 | -0.2 | 602 | 651,500 | 13,400 | 310,600 | 23.18 | |
604 | +2.4 | 589 | 806,200 | 13,800 | 376,300 | 27.27 |