52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 520 | 525 | 0 | 0.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 38,300 | |
510 | 519 | 510 | 511 | +4 | +0.8 | 34,200 | |
522 | 525 | 507 | 507 | -12 | -2.3 | 180,000 | |
518 | 530 | 518 | 519 | +1 | +0.2 | 65,500 | |
515 | 524 | 513 | 518 | +7 | +1.4 | 53,000 | |
505 | 513 | 505 | 511 | +8 | +1.6 | 45,000 | |
484 | 504 | 484 | 503 | +20 | +4.1 | 48,500 | |
485 | 488 | 479 | 483 | -4 | -0.8 | 25,000 | |
486 | 491 | 486 | 487 | +5 | +1.0 | 10,300 | |
489 | 489 | 482 | 482 | -7 | -1.4 | 24,300 | |
498 | 499 | 489 | 489 | -11 | -2.2 | 22,200 | |
501 | 503 | 497 | 500 | -1 | -0.2 | 23,600 | |
501 | 507 | 501 | 501 | 0 | 0.0 | 16,500 | |
500 | 501 | 495 | 501 | 0 | 0.0 | 15,100 | |
494 | 505 | 494 | 501 | +4 | +0.8 | 38,000 | |
491 | 497 | 489 | 497 | +8 | +1.6 | 28,900 | |
485 | 493 | 483 | 489 | +6 | +1.2 | 56,200 | |
481 | 485 | 478 | 483 | -4 | -0.8 | 26,300 | |
489 | 489 | 483 | 487 | +1 | +0.2 | 17,900 | |
480 | 487 | 477 | 486 | +6 | +1.2 | 35,000 | |
486 | 487 | 478 | 480 | -9 | -1.8 | 47,900 | |
499 | 500 | 485 | 489 | -13 | -2.6 | 39,700 | |
502 | 504 | 497 | 502 | +2 | +0.4 | 25,800 | |
509 | 511 | 500 | 500 | -15 | -2.9 | 39,000 | |
518 | 519 | 515 | 515 | -1 | -0.2 | 23,400 | |
515 | 517 | 513 | 516 | +2 | +0.4 | 19,000 | |
530 | 530 | 514 | 514 | -15 | -2.8 | 64,200 | |
524 | 529 | 520 | 529 | +9 | +1.7 | 32,700 | |
516 | 524 | 512 | 520 | +5 | +1.0 | 76,900 |