38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,099.0 | 2,979.5 | 3,079.0 | +73.0 | +2.4 | 1,271,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,006.0 | -1.6 | 3,010 | 2,590,900 | 122,400 | 73,700 | 0.60 | |
3,054.0 | +0.5 | 3,029 | 2,077,100 | 119,600 | 78,500 | 0.66 | |
3,040.0 | +1.5 | 3,027 | 2,056,700 | 117,200 | 91,500 | 0.78 | |
2,994.0 | -1.1 | 3,059 | 6,926,000 | 119,300 | 100,900 | 0.85 | |
3,028.0 | +0.1 | 3,021 | 4,274,000 | 121,000 | 78,400 | 0.65 | |
3,024.0 | +15.4 | 2,884 | 5,210,900 | 125,600 | 100,500 | 0.80 | |
2,619.5 | -2.8 | 2,622 | 1,662,300 | 111,300 | 81,400 | 0.73 | |
2,696.0 | -2.3 | 2,698 | 2,176,700 | 114,800 | 82,900 | 0.72 | |
2,760.5 | +3.5 | 2,759 | 3,190,400 | 124,500 | 67,400 | 0.54 | |
2,666.0 | -4.1 | 2,662 | 2,334,000 | 293,500 | 70,500 | 0.24 | |
2,779.5 | +8.7 | 2,658 | 3,584,300 | 126,900 | 97,100 | 0.77 | |
2,557.5 | -2.5 | 2,576 | 2,667,500 | 116,800 | 90,300 | 0.77 | |
2,622.5 | +0.1 | 2,626 | 1,531,500 | 95,200 | 71,700 | 0.75 | |
2,620.0 | +0.7 | 2,615 | 1,602,500 | 96,500 | 60,900 | 0.63 | |
2,602.5 | -1.4 | 2,619 | 2,788,000 | 95,300 | 64,300 | 0.67 | |
2,640.0 | +9.6 | 2,638 | 5,398,900 | 93,100 | 103,400 | 1.11 | |
2,409.0 | -1.3 | 2,447 | 2,208,800 | 90,300 | 22,200 | 0.25 | |
2,441.5 | +0.2 | 2,448 | 1,906,500 | 82,000 | 15,500 | 0.19 | |
2,436.5 | +1.8 | 2,425 | 1,141,500 | 83,900 | 19,400 | 0.23 | |
2,392.5 | -0.1 | 2,411 | 527,100 | - | - | - | |
2,396.0 | +1.0 | 2,382 | 1,161,800 | 89,400 | 23,600 | 0.26 | |
2,372.5 | -1.9 | 2,341 | 1,831,500 | 89,600 | 24,100 | 0.27 | |
2,419.0 | +7.9 | 2,363 | 3,181,800 | 89,400 | 37,200 | 0.42 | |
2,242.0 | -1.3 | 2,268 | 1,945,400 | 67,900 | 37,300 | 0.55 | |
2,270.5 | +0.9 | 2,239 | 2,321,100 | 74,100 | 37,800 | 0.51 | |
2,250.5 | -0.0 | 2,235 | 1,104,700 | 60,900 | 20,300 | 0.33 | |
2,251.5 | -2.7 | 2,244 | 1,534,500 | 70,700 | 16,000 | 0.23 | |
2,313.5 | -1.7 | 2,318 | 1,868,100 | 80,700 | 12,600 | 0.16 | |
2,354.0 | +10.0 | 2,290 | 3,565,800 | 79,800 | 56,200 | 0.70 |