38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,070 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,150 | 3,545 | 3,870 | +95 | +2.5 | 766,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | -2.6 | 3,895 | 281,400 | 24,900 | 73,700 | 2.96 | |
3,875 | -1.4 | 3,912 | 575,800 | 26,400 | 71,200 | 2.70 | |
3,930 | +1.3 | 3,871 | 482,600 | 24,400 | 70,700 | 2.90 | |
3,880 | +19.4 | 3,751 | 778,400 | 25,600 | 107,000 | 4.18 | |
3,250 | -6.2 | 3,300 | 259,400 | 36,700 | 57,400 | 1.56 | |
3,465 | +0.3 | 3,439 | 430,800 | 36,900 | 57,600 | 1.56 | |
3,455 | +12.5 | 3,326 | 361,900 | 52,700 | 53,100 | 1.01 | |
3,070 | +2.9 | 2,967 | 187,900 | 39,200 | 33,400 | 0.85 | |
2,983 | +6.0 | 2,906 | 181,300 | 33,200 | 28,000 | 0.84 | |
2,814 | -2.1 | 2,848 | 141,000 | 31,800 | 38,200 | 1.20 | |
2,874 | +1.9 | 2,848 | 117,500 | 30,600 | 34,300 | 1.12 | |
2,820 | +3.7 | 2,775 | 175,800 | 30,700 | 37,500 | 1.22 | |
2,720 | +4.1 | 2,730 | 454,400 | 30,900 | 50,200 | 1.62 | |
2,612 | +5.7 | 2,562 | 231,400 | 31,700 | 41,300 | 1.30 | |
2,472 | -1.1 | 2,498 | 128,500 | 31,300 | 26,400 | 0.84 | |
2,500 | +1.4 | 2,494 | 131,000 | 31,600 | 21,600 | 0.68 | |
2,466 | +3.3 | 2,453 | 131,400 | 27,300 | 24,200 | 0.89 | |
2,387 | +0.1 | 2,401 | 77,400 | - | - | - | |
2,385 | +6.4 | 2,312 | 189,400 | 26,800 | 24,600 | 0.92 | |
2,242 | +0.4 | 2,232 | 211,300 | 26,200 | 27,500 | 1.05 | |
2,233 | +2.2 | 2,228 | 216,500 | 20,200 | 31,300 | 1.55 | |
2,185 | -1.8 | 2,204 | 198,500 | 25,700 | 31,300 | 1.22 | |
2,226 | -1.6 | 2,253 | 112,900 | 29,500 | 30,200 | 1.02 | |
2,262 | +3.1 | 2,213 | 127,900 | 29,300 | 27,100 | 0.92 | |
2,194 | -1.1 | 2,190 | 116,400 | 29,400 | 28,000 | 0.95 | |
2,218 | -6.3 | 2,246 | 383,500 | 33,000 | 36,000 | 1.09 | |
2,367 | +2.0 | 2,310 | 267,200 | 30,300 | 25,500 | 0.84 | |
2,320 | -1.8 | 2,308 | 133,800 | 25,400 | 23,200 | 0.91 | |
2,362 | +0.9 | 2,337 | 105,600 | 25,500 | 24,100 | 0.95 |