52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,758 | 1,775 | +4 | +0.2 | 5,800 | |
1,725 | 1,779 | 1,719 | 1,771 | +52 | +3.0 | 20,100 | |
1,698 | 1,730 | 1,685 | 1,719 | +21 | +1.2 | 11,900 | |
1,700 | 1,705 | 1,692 | 1,698 | -8 | -0.5 | 9,100 | |
1,680 | 1,718 | 1,680 | 1,706 | +29 | +1.7 | 8,500 | |
1,710 | 1,719 | 1,674 | 1,677 | -33 | -1.9 | 15,800 | |
1,668 | 1,710 | 1,668 | 1,710 | +42 | +2.5 | 15,300 | |
1,689 | 1,694 | 1,628 | 1,668 | -26 | -1.5 | 34,800 | |
1,684 | 1,720 | 1,681 | 1,694 | -13 | -0.8 | 30,700 | |
1,748 | 1,748 | 1,690 | 1,707 | -26 | -1.5 | 19,100 | |
1,801 | 1,801 | 1,702 | 1,733 | -86 | -4.7 | 49,700 | |
1,813 | 1,823 | 1,792 | 1,819 | -26 | -1.4 | 11,200 | |
1,859 | 1,896 | 1,841 | 1,845 | +9 | +0.5 | 20,800 | |
1,798 | 1,844 | 1,778 | 1,836 | +33 | +1.8 | 17,200 | |
1,775 | 1,810 | 1,768 | 1,803 | +26 | +1.5 | 11,600 | |
1,759 | 1,784 | 1,752 | 1,777 | +35 | +2.0 | 11,400 | |
1,766 | 1,779 | 1,742 | 1,742 | -28 | -1.6 | 12,600 | |
1,780 | 1,787 | 1,729 | 1,770 | -29 | -1.6 | 55,800 | |
1,810 | 1,824 | 1,765 | 1,799 | +2 | +0.1 | 19,500 | |
1,813 | 1,834 | 1,773 | 1,797 | -37 | -2.0 | 23,800 | |
1,905 | 1,914 | 1,820 | 1,834 | -57 | -3.0 | 37,700 | |
1,959 | 1,959 | 1,876 | 1,891 | -51 | -2.6 | 32,100 | |
1,964 | 1,984 | 1,917 | 1,942 | -25 | -1.3 | 18,500 | |
2,000 | 2,000 | 1,962 | 1,967 | -65 | -3.2 | 26,800 | |
2,021 | 2,037 | 1,992 | 2,032 | +10 | +0.5 | 27,300 | |
1,992 | 2,024 | 1,983 | 2,022 | +30 | +1.5 | 28,000 | |
1,932 | 2,015 | 1,921 | 1,992 | +55 | +2.8 | 33,700 | |
1,961 | 1,961 | 1,924 | 1,937 | -32 | -1.6 | 20,100 | |
1,925 | 1,983 | 1,910 | 1,969 | +62 | +3.3 | 35,100 |