38,073.98 | -128.39 | 155.45 | -0.37 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.85% | 0.83% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 3,165 | 2,688 | 3,100 | +373 | +13.7 | 2,193,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727 | -0.7 | 2,748 | 802,900 | 28,300 | 312,400 | 11.04 | |
2,746 | +3.9 | 2,677 | 1,136,500 | 29,800 | 317,000 | 10.64 | |
2,642 | -6.5 | 2,700 | 1,736,800 | 29,400 | 306,100 | 10.41 | |
2,825 | +11.4 | 2,744 | 1,989,900 | 45,900 | 334,700 | 7.29 | |
2,535 | +1.8 | 2,473 | 1,354,000 | 29,300 | 289,600 | 9.88 | |
2,491 | +1.6 | 2,449 | 1,422,800 | 35,500 | 295,500 | 8.32 | |
2,451 | +13.9 | 2,316 | 2,400,800 | 52,500 | 313,500 | 5.97 | |
2,152 | +9.1 | 2,057 | 1,844,300 | 28,500 | 143,500 | 5.04 | |
1,972 | +6.4 | 1,892 | 585,500 | 23,300 | 93,000 | 3.99 | |
1,854 | +0.1 | 1,867 | 738,400 | 26,200 | 116,300 | 4.44 | |
1,853 | +4.6 | 1,820 | 467,400 | 32,700 | 129,900 | 3.97 | |
1,772 | -2.7 | 1,762 | 665,300 | 50,300 | 124,400 | 2.47 | |
1,821 | +8.4 | 1,785 | 956,700 | 66,700 | 99,400 | 1.49 | |
1,680 | +3.3 | 1,647 | 594,100 | 86,700 | 111,300 | 1.28 | |
1,626 | +9.0 | 1,591 | 1,090,600 | 97,100 | 103,600 | 1.07 | |
1,492 | +2.8 | 1,477 | 613,900 | 118,400 | 85,500 | 0.72 | |
1,451 | -0.3 | 1,473 | 749,800 | 114,100 | 92,500 | 0.81 | |
1,455 | +2.1 | 1,439 | 413,600 | - | - | - | |
1,425 | +3.9 | 1,386 | 2,420,800 | 186,600 | 92,900 | 0.50 | |
1,371 | -0.1 | 1,391 | 3,149,100 | 1,337,700 | 148,400 | 0.11 | |
1,373 | -5.4 | 1,319 | 2,909,100 | 1,017,600 | 278,200 | 0.27 | |
1,452 | -2.0 | 1,471 | 240,200 | 2,800 | 31,600 | 11.29 | |
1,482 | -0.3 | 1,479 | 157,900 | 2,000 | 34,500 | 17.25 | |
1,486 | +0.5 | 1,456 | 164,000 | 1,900 | 36,200 | 19.05 | |
1,479 | -0.1 | 1,481 | 259,900 | 900 | 33,000 | 36.67 | |
1,481 | -0.5 | 1,449 | 372,100 | 800 | 37,900 | 47.38 | |
1,489 | +1.2 | 1,479 | 170,600 | 500 | 33,700 | 67.40 | |
1,472 | +1.7 | 1,439 | 277,800 | 300 | 33,700 | 112 | |
1,448 | -1.9 | 1,453 | 210,800 | 1,200 | 38,400 | 32.00 |