38,356.06 | +176.60 | 156.47 | +0.59 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.37% | -0.21% | -0.07% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,943 | 2,978 | -12 | -0.4 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 3,025 | 2,909 | 2,990 | +28 | +0.9 | 44,700 | |
2,938 | 3,025 | 2,909 | 2,962 | +20 | +0.7 | 54,900 | |
2,778 | 2,953 | 2,774 | 2,942 | +207 | +7.6 | 149,000 | |
2,881 | 2,945 | 2,701 | 2,735 | -218 | -7.4 | 118,100 | |
2,815 | 2,976 | 2,766 | 2,953 | +128 | +4.5 | 122,700 | |
2,997 | 2,997 | 2,759 | 2,825 | -150 | -5.0 | 123,700 | |
3,055 | 3,075 | 2,915 | 2,975 | -145 | -4.6 | 120,400 | |
2,955 | 3,150 | 2,871 | 3,120 | +179 | +6.1 | 154,200 | |
2,745 | 3,000 | 2,666 | 2,941 | +185 | +6.7 | 188,000 | |
2,571 | 2,769 | 2,536 | 2,756 | +185 | +7.2 | 118,100 | |
2,638 | 2,639 | 2,505 | 2,571 | -47 | -1.8 | 117,000 | |
2,572 | 2,619 | 2,532 | 2,618 | +70 | +2.7 | 68,600 | |
2,498 | 2,586 | 2,457 | 2,548 | +79 | +3.2 | 92,800 | |
2,700 | 2,700 | 2,423 | 2,469 | -206 | -7.7 | 110,600 | |
2,540 | 2,691 | 2,500 | 2,675 | +158 | +6.3 | 110,900 | |
2,576 | 2,628 | 2,513 | 2,517 | -50 | -1.9 | 90,200 | |
2,589 | 2,663 | 2,555 | 2,567 | -22 | -0.8 | 76,500 | |
2,516 | 2,629 | 2,516 | 2,589 | +73 | +2.9 | 82,000 | |
2,469 | 2,539 | 2,451 | 2,516 | +47 | +1.9 | 40,800 | |
2,547 | 2,547 | 2,421 | 2,469 | -54 | -2.1 | 107,600 | |
2,314 | 2,525 | 2,263 | 2,523 | +187 | +8.0 | 189,600 | |
2,372 | 2,420 | 2,316 | 2,336 | -29 | -1.2 | 104,900 | |
2,351 | 2,445 | 2,335 | 2,365 | +14 | +0.6 | 105,800 | |
2,420 | 2,420 | 2,295 | 2,351 | -71 | -2.9 | 136,100 | |
2,256 | 2,423 | 2,244 | 2,422 | +178 | +7.9 | 186,200 | |
2,252 | 2,252 | 2,193 | 2,244 | +15 | +0.7 | 75,400 | |
2,344 | 2,348 | 2,200 | 2,229 | -65 | -2.8 | 104,000 | |
2,256 | 2,339 | 2,216 | 2,294 | +11 | +0.5 | 302,100 | |
2,226 | 2,285 | 2,198 | 2,283 | +57 | +2.6 | 141,000 |