38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,096 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,096 | 年初来安値 | 1,984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,084 | 2,071 | 2,084 | +17 | +0.8 | 393 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,067 | -0.5 | 2,074 | 2,265 | - | - | - | |
2,077 | -0.7 | 2,089 | 1,719 | 0 | 3,204 | - | |
2,091 | +0.8 | 2,084 | 2,820 | 0 | 3,349 | - | |
2,074 | +1.0 | 2,064 | 1,559 | 0 | 3,249 | - | |
2,053 | +0.6 | 2,060 | 5,554 | 0 | 3,104 | - | |
2,041 | +0.3 | 2,039 | 1,878 | 0 | 3,104 | - | |
2,034 | +0.7 | 2,031 | 2,074 | 0 | 3,104 | - | |
2,019 | -0.5 | 2,022 | 2,234 | 0 | 3,103 | - | |
2,030 | -0.8 | 2,034 | 56,384 | 0 | 3,103 | - | |
2,047 | +0.3 | 2,044 | 29,537 | 0 | 3,100 | - | |
2,041 | +2.6 | 2,008 | 34,171 | 0 | 3,100 | - | |
1,990 | -1.0 | 1,995 | 1,664 | 0 | 500 | - | |
2,010 | -0.3 | 2,026 | 62,557 | 0 | 100 | - | |
2,017 | +0.3 | 2,015 | 86,534 | 0 | 100 | - | |
2,010 | -0.0 | 2,005 | 2,155 | 0 | 300 | - | |
2,011 | -0.2 | 2,008 | 35,319 | 0 | 0 | - | |
2,015 | 0.0 | 2,014 | 38,847 | 0 | 1 | - | |
2,014 | +0.7 | 2,015 | 63,576 | 0 | 0 | - | |
2,000 | -0.1 | 2,000 | 198,777 | 0 | 42 | - | |
2,002 | - | 1,999 | 21,163 | 0 | 0 | - |