38,073.98 | -128.39 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 10,925 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,380 | 9,241 | 9,242 | -10 | -0.1 | 136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,252 | 9,175 | 9,252 | +91 | +1.0 | 149 | |
9,169 | 9,230 | 9,041 | 9,161 | -240 | -2.6 | 588 | |
9,700 | 9,700 | 9,400 | 9,401 | -433 | -4.4 | 745 | |
9,803 | 9,834 | 9,736 | 9,834 | +236 | +2.5 | 584 | |
9,538 | 9,701 | 9,517 | 9,598 | -4 | -0.0 | 440 | |
9,816 | 9,828 | 9,602 | 9,602 | -214 | -2.2 | 566 | |
9,828 | 9,947 | 9,780 | 9,816 | -9 | -0.1 | 619 | |
10,000 | 10,000 | 9,819 | 9,825 | -245 | -2.4 | 223 | |
10,240 | 10,240 | 10,070 | 10,070 | -170 | -1.7 | 25 | |
10,380 | 10,380 | 10,125 | 10,240 | -155 | -1.5 | 1,026 | |
10,385 | 10,450 | 10,235 | 10,395 | +100 | +1.0 | 363 | |
10,345 | 10,355 | 10,175 | 10,295 | -120 | -1.2 | 207 | |
10,390 | 10,420 | 10,305 | 10,415 | +95 | +0.9 | 387 | |
10,210 | 10,350 | 10,180 | 10,320 | +220 | +2.2 | 601 | |
10,025 | 10,180 | 10,025 | 10,100 | +180 | +1.8 | 1,244 | |
9,764 | 9,930 | 9,764 | 9,920 | +156 | +1.6 | 384 | |
9,828 | 9,900 | 9,750 | 9,764 | +76 | +0.8 | 269 | |
9,858 | 9,858 | 9,603 | 9,688 | -112 | -1.1 | 392 | |
9,909 | 9,909 | 9,760 | 9,800 | -37 | -0.4 | 101 | |
9,839 | 9,947 | 9,837 | 9,837 | -11 | -0.1 | 90 | |
9,929 | 9,950 | 9,810 | 9,848 | +67 | +0.7 | 256 | |
9,772 | 9,900 | 9,772 | 9,781 | -119 | -1.2 | 14 | |
9,724 | 9,900 | 9,711 | 9,900 | +120 | +1.2 | 218 | |
9,945 | 9,945 | 9,737 | 9,780 | -185 | -1.9 | 703 | |
9,977 | 9,977 | 9,728 | 9,965 | +65 | +0.7 | 375 | |
9,945 | 9,998 | 9,900 | 9,900 | +32 | +0.3 | 53 | |
10,030 | 10,105 | 9,868 | 9,868 | -172 | -1.7 | 320 | |
9,987 | 10,110 | 9,983 | 10,040 | +42 | +0.4 | 271 | |
9,954 | 10,070 | 9,932 | 9,998 | +67 | +0.7 | 150 |