38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 931 | 919 | 919 | -12 | -1.3 | 118,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 936 | 930 | 931 | -11 | -1.2 | 47,557 | |
941 | 945 | 941 | 942 | +4 | +0.4 | 29,708 | |
935 | 942 | 934 | 938 | +6 | +0.6 | 54,124 | |
934 | 938 | 930 | 932 | +23 | +2.5 | 154,185 | |
911 | 912 | 909 | 909 | 0 | 0.0 | 28,143 | |
911 | 911 | 904 | 909 | +8 | +0.9 | 37,992 | |
909 | 910 | 901 | 901 | -11 | -1.2 | 46,332 | |
916 | 917 | 912 | 912 | -3 | -0.3 | 13,534 | |
910 | 920 | 910 | 915 | -6 | -0.7 | 63,899 | |
921 | 923 | 919 | 921 | -7 | -0.8 | 34,557 | |
925 | 928 | 925 | 928 | +21 | +2.3 | 88,281 | |
924 | 928 | 901 | 907 | -11 | -1.2 | 134,944 | |
924 | 925 | 917 | 918 | +11 | +1.2 | 83,447 | |
900 | 908 | 899 | 907 | +7 | +0.8 | 33,896 | |
907 | 908 | 900 | 900 | -10 | -1.1 | 78,304 | |
909 | 914 | 907 | 910 | -3 | -0.3 | 86,848 | |
919 | 919 | 913 | 913 | -6 | -0.7 | 41,545 | |
920 | 922 | 914 | 919 | -13 | -1.4 | 112,021 | |
928 | 934 | 928 | 932 | +8 | +0.9 | 47,173 | |
925 | 925 | 921 | 924 | -10 | -1.1 | 25,220 | |
925 | 939 | 925 | 934 | +12 | +1.3 | 47,832 | |
925 | 928 | 918 | 922 | -10 | -1.1 | 103,623 | |
939 | 939 | 930 | 932 | -11 | -1.2 | 121,340 | |
944 | 947 | 940 | 943 | -10 | -1.0 | 71,519 | |
956 | 959 | 952 | 953 | -3 | -0.3 | 37,436 | |
965 | 966 | 956 | 956 | -9 | -0.9 | 40,166 | |
966 | 968 | 963 | 965 | -7 | -0.7 | 39,444 | |
972 | 976 | 970 | 972 | -8 | -0.8 | 27,055 | |
976 | 980 | 976 | 980 | +9 | +0.9 | 25,593 |