38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,455 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,720 | 18,720 | 18,455 | 18,455 | - | - | 4 | |
- | - | - | 18,565 | - | - | 0 | |
18,355 | 18,565 | 18,355 | 18,565 | -125 | -0.7 | 13 | |
18,690 | 18,690 | 18,690 | 18,690 | 0 | 0.0 | 1 | |
18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 4 | |
18,720 | 18,720 | 18,530 | 18,530 | -25 | -0.1 | 5 | |
18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 | |
18,490 | 18,490 | 18,490 | 18,490 | +160 | +0.9 | 2 | |
18,330 | 18,330 | 18,330 | 18,330 | - | - | 15 | |
- | - | - | 18,140 | - | - | 0 | |
18,430 | 18,430 | 18,140 | 18,140 | +110 | +0.6 | 5 | |
18,105 | 18,105 | 18,005 | 18,030 | -175 | -1.0 | 6 | |
18,205 | 18,205 | 18,205 | 18,205 | +105 | +0.6 | 1 | |
18,100 | 18,100 | 18,100 | 18,100 | - | - | 3 | |
- | - | - | 18,600 | - | - | 0 | |
18,600 | 18,600 | 18,600 | 18,600 | +200 | +1.1 | 1 | |
18,400 | 18,400 | 18,400 | 18,400 | -270 | -1.4 | 2 | |
18,410 | 18,670 | 18,410 | 18,670 | +475 | +2.6 | 7 | |
18,190 | 18,195 | 18,190 | 18,195 | +5 | 0.0 | 10 | |
18,190 | 18,190 | 18,190 | 18,190 | -185 | -1.0 | 2 | |
18,630 | 18,630 | 18,370 | 18,375 | - | - | 31 | |
- | - | - | 18,355 | - | - | 0 | |
18,360 | 18,360 | 18,355 | 18,355 | - | - | 4 | |
- | - | - | 18,395 | - | - | 0 | |
18,400 | 18,400 | 18,395 | 18,395 | +10 | +0.1 | 3 | |
18,670 | 18,670 | 18,385 | 18,385 | -40 | -0.2 | 80 | |
18,445 | 18,445 | 18,425 | 18,425 | -150 | -0.8 | 18 | |
18,575 | 18,575 | 18,575 | 18,575 | +195 | +1.1 | 1 | |
18,705 | 18,705 | 18,325 | 18,380 | -15 | -0.1 | 4 |