38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,260 | 16,350 | 16,260 | 16,300 | +145 | +0.9 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 16,155 | 15,910 | 16,155 | -5 | -0.0 | 16 | |
16,120 | 16,160 | 16,120 | 16,160 | +80 | +0.5 | 18 | |
16,095 | 16,095 | 16,080 | 16,080 | - | - | 30 | |
- | - | - | 16,095 | - | - | 0 | |
16,200 | 16,200 | 16,095 | 16,095 | -90 | -0.6 | 23 | |
16,000 | 16,190 | 16,000 | 16,185 | +195 | +1.2 | 14 | |
15,990 | 15,990 | 15,990 | 15,990 | +150 | +0.9 | 5 | |
16,195 | 16,195 | 15,840 | 15,840 | -55 | -0.3 | 6 | |
16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1 | 3 | |
16,070 | 16,070 | 16,070 | 16,070 | - | - | 1 | |
- | - | - | 16,000 | - | - | 0 | |
15,900 | 16,000 | 15,880 | 16,000 | +160 | +1.0 | 100 | |
15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3 | 5 | |
15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 | |
- | - | - | 15,515 | - | - | 0 | |
15,595 | 15,615 | 15,515 | 15,515 | -160 | -1.0 | 5 | |
15,600 | 15,675 | 15,600 | 15,675 | -110 | -0.7 | 3 | |
15,700 | 15,785 | 15,700 | 15,785 | -280 | -1.7 | 2 | |
16,065 | 16,065 | 16,065 | 16,065 | - | - | 1 | |
- | - | - | 16,340 | - | - | 0 | |
16,450 | 16,450 | 16,340 | 16,340 | -130 | -0.8 | 20 | |
16,470 | 16,470 | 16,470 | 16,470 | +115 | +0.7 | 5 | |
16,325 | 16,355 | 16,325 | 16,355 | +40 | +0.2 | 20 | |
16,330 | 16,400 | 16,315 | 16,315 | +90 | +0.6 | 7 | |
16,225 | 16,225 | 16,225 | 16,225 | +40 | +0.2 | 5 | |
16,185 | 16,185 | 16,185 | 16,185 | +100 | +0.6 | 4 | |
16,085 | 16,085 | 16,085 | 16,085 | -150 | -0.9 | 35 | |
16,035 | 16,235 | 16,035 | 16,235 | -150 | -0.9 | 38 | |
16,085 | 16,385 | 16,085 | 16,385 | +215 | +1.3 | 13 |