38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 19,260 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 19,260 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,800 | 19,260 | 18,780 | 19,155 | +440 | +2.4 | 33 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,715 | +0.6 | 19,000 | 1 | 0 | 1,000 | - | |
18,600 | +1.5 | 18,434 | 1,059 | 0 | 1,000 | - | |
18,330 | -1.6 | 18,350 | 20 | 0 | 0 | - | |
18,620 | +2.5 | 19,000 | 1 | 0 | 0 | - | |
18,170 | -0.6 | 18,333 | 6 | 0 | 0 | - | |
18,285 | -2.0 | 18,428 | 7 | 0 | 0 | - | |
18,650 | +5.3 | 18,666 | 15 | 0 | 0 | - | |
17,710 | -4.2 | 17,587 | 126 | 0 | 0 | - | |
18,490 | +4.3 | 18,000 | 5 | 0 | 0 | - | |
17,735 | +0.4 | 17,840 | 25 | 0 | 4 | - | |
17,670 | +1.8 | 17,500 | 8 | 0 | 5 | - | |
17,355 | +0.1 | 17,312 | 16 | 0 | 5 | - | |
17,345 | +0.2 | 17,312 | 16 | 0 | 5 | - | |
17,315 | -0.6 | 17,312 | 16 | 0 | 5 | - | |
17,420 | +1.3 | 17,250 | 4 | 0 | 5 | - | |
17,200 | +1.5 | 17,312 | 16 | 0 | 5 | - | |
16,940 | +2.4 | 17,000 | 1 | 0 | 0 | - | |
16,545 | -0.3 | 16,500 | 2 | - | - | - | |
16,590 | +2.9 | 16,444 | 9 | 0 | 0 | - | |
16,125 | -1.4 | 16,105 | 19 | 0 | 0 | - | |
16,350 | +2.2 | 16,400 | 10 | 0 | 0 | - | |
16,000 | -1.7 | 16,000 | 10 | 0 | 0 | - | |
16,275 | +1.2 | 16,333 | 6 | 0 | 0 | - | |
16,075 | - | 16,068 | 29 | 0 | 0 | - | |
16,000 | - | - | 0 | 0 | 0 | - | |
16,000 | +1.2 | 16,000 | 1 | 0 | 0 | - | |
15,815 | +1.0 | 15,500 | 2 | 0 | 0 | - | |
15,660 | -0.6 | 15,625 | 16 | 0 | 0 | - | |
15,755 | -1.5 | 16,000 | 1 | 0 | 0 | - |