52週高値 | 1,490 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,542 | 1,415 | 1,541 | +78 | +5.3 | 613,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,488 | 1,184 | 1,463 | +265 | +22.1 | 2,228,800 | |
1,196 | 1,216 | 1,190 | 1,198 | +13 | +1.1 | 157,500 | |
1,180 | 1,204 | 1,137 | 1,185 | +93 | +8.5 | 670,600 | |
1,137 | 1,154 | 1,080 | 1,092 | -56 | -4.9 | 379,200 | |
1,144 | 1,160 | 1,135 | 1,148 | +12 | +1.1 | 114,900 | |
1,185 | 1,186 | 1,118 | 1,136 | -51 | -4.3 | 338,200 | |
1,233 | 1,240 | 1,177 | 1,187 | -58 | -4.7 | 484,500 | |
1,277 | 1,277 | 1,233 | 1,245 | -16 | -1.3 | 252,100 | |
1,274 | 1,288 | 1,230 | 1,261 | -7 | -0.6 | 270,900 | |
1,234 | 1,273 | 1,203 | 1,268 | +46 | +3.8 | 263,400 | |
1,263 | 1,263 | 1,216 | 1,222 | -46 | -3.6 | 180,600 | |
1,253 | 1,296 | 1,241 | 1,268 | +8 | +0.6 | 227,600 | |
1,185 | 1,266 | 1,164 | 1,260 | +79 | +6.7 | 329,000 | |
1,213 | 1,247 | 1,178 | 1,181 | -29 | -2.4 | 375,300 | |
1,117 | 1,217 | 1,105 | 1,210 | +95 | +8.5 | 638,300 | |
1,106 | 1,124 | 1,103 | 1,115 | +9 | +0.8 | 217,000 | |
1,095 | 1,114 | 1,094 | 1,106 | +11 | +1.0 | 162,300 | |
1,093 | 1,116 | 1,092 | 1,095 | +4 | +0.4 | 219,700 | |
1,088 | 1,102 | 1,083 | 1,091 | -5 | -0.5 | 135,800 | |
1,082 | 1,100 | 1,075 | 1,096 | +16 | +1.5 | 211,800 | |
1,085 | 1,094 | 1,068 | 1,080 | -7 | -0.6 | 210,400 | |
1,083 | 1,095 | 1,067 | 1,087 | +8 | +0.7 | 252,800 | |
1,076 | 1,090 | 1,067 | 1,079 | +4 | +0.4 | 236,900 | |
1,082 | 1,105 | 1,075 | 1,075 | -3 | -0.3 | 194,700 | |
1,053 | 1,091 | 1,049 | 1,078 | +25 | +2.4 | 216,900 | |
1,062 | 1,064 | 1,042 | 1,053 | -7 | -0.7 | 165,600 | |
1,092 | 1,092 | 1,033 | 1,060 | -23 | -2.1 | 305,500 | |
1,100 | 1,109 | 1,067 | 1,083 | -17 | -1.5 | 246,000 | |
1,065 | 1,100 | 1,050 | 1,100 | +26 | +2.4 | 236,400 |