38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 999 | - | - | 0 | |
980 | 999 | 970 | 999 | -11 | -1.1 | 1,500 | |
1,010 | 1,010 | 1,010 | 1,010 | +13 | +1.3 | 200 | |
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 200 | |
993 | 998 | 993 | 998 | +8 | +0.8 | 500 | |
990 | 990 | 990 | 990 | +3 | +0.3 | 100 | |
987 | 987 | 987 | 987 | 0 | 0.0 | 100 | |
990 | 990 | 987 | 987 | - | - | 300 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
990 | 990 | 990 | 990 | +15 | +1.5 | 200 | |
960 | 975 | 960 | 975 | - | - | 2,300 | |
- | - | - | 988 | - | - | 0 | |
988 | 988 | 988 | 988 | +15 | +1.5 | 100 | |
973 | 973 | 973 | 973 | - | - | 100 | |
- | - | - | 969 | - | - | 0 | |
969 | 969 | 969 | 969 | -1 | -0.1 | 200 | |
949 | 970 | 949 | 970 | - | - | 1,100 | |
- | - | - | 941 | - | - | 0 | |
941 | 941 | 941 | 941 | -4 | -0.4 | 100 | |
970 | 970 | 945 | 945 | +8 | +0.9 | 600 | |
966 | 967 | 937 | 937 | -28 | -2.9 | 1,400 | |
965 | 965 | 965 | 965 | -30 | -3.0 | 100 | |
995 | 995 | 995 | 995 | -9 | -0.9 | 100 | |
1,030 | 1,060 | 1,004 | 1,004 | 0 | 0.0 | 1,600 |