38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 14,095 | 52週安値 | 10,645 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,930 | 13,950 | 13,930 | 13,950 | +10 | +0.1 | 713 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,855 | 13,980 | 13,855 | 13,940 | - | - | 1,746 | |
- | - | - | 13,980 | - | - | 0 | |
13,995 | 14,050 | 13,980 | 13,980 | +5 | 0.0 | 884 | |
13,865 | 13,975 | 13,865 | 13,975 | +40 | +0.3 | 289 | |
13,860 | 13,935 | 13,860 | 13,935 | +45 | +0.3 | 697 | |
13,870 | 13,890 | 13,870 | 13,890 | +175 | +1.3 | 215 | |
13,845 | 13,845 | 13,715 | 13,715 | - | - | 21 | |
- | - | - | 13,605 | - | - | 0 | |
13,605 | 13,605 | 13,605 | 13,605 | - | - | 50 | |
- | - | - | 13,670 | - | - | 0 | |
13,660 | 13,670 | 13,660 | 13,670 | +45 | +0.3 | 1,200 | |
13,625 | 13,625 | 13,625 | 13,625 | +85 | +0.6 | 300 | |
13,505 | 13,540 | 13,505 | 13,540 | -55 | -0.4 | 762 | |
13,470 | 13,595 | 13,470 | 13,595 | +245 | +1.8 | 11 | |
13,400 | 13,400 | 13,350 | 13,350 | +5 | 0.0 | 519 | |
13,350 | 13,350 | 13,275 | 13,345 | +145 | +1.1 | 230 | |
13,175 | 13,200 | 13,130 | 13,200 | - | - | 565 | |
- | - | - | 13,455 | - | - | 0 | |
13,450 | 13,525 | 13,450 | 13,455 | -145 | -1.1 | 309 | |
13,650 | 13,650 | 13,600 | 13,600 | -110 | -0.8 | 115 | |
13,710 | 13,710 | 13,710 | 13,710 | -160 | -1.2 | 3 | |
13,850 | 13,880 | 13,850 | 13,870 | +140 | +1.0 | 604 | |
13,640 | 13,730 | 13,640 | 13,730 | -45 | -0.3 | 1,321 | |
13,730 | 13,775 | 13,730 | 13,775 | +55 | +0.4 | 1,321 | |
13,710 | 13,720 | 13,710 | 13,720 | +120 | +0.9 | 1,000 | |
13,720 | 13,720 | 13,600 | 13,600 | +90 | +0.7 | 2,346 | |
13,510 | 13,510 | 13,510 | 13,510 | -170 | -1.2 | 2 | |
13,710 | 13,740 | 13,625 | 13,680 | +120 | +0.9 | 1,886 | |
13,550 | 13,560 | 13,550 | 13,560 | -95 | -0.7 | 140 |