38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 14,095 | 52週安値 | 10,645 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,630 | 13,635 | 13,285 | 13,550 | -155 | -1.1 | 2,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,890 | 13,900 | 13,705 | 13,705 | -245 | -1.8 | 2,145 | |
13,865 | 14,050 | 13,855 | 13,950 | +15 | +0.1 | 3,632 | |
13,845 | 13,935 | 13,715 | 13,935 | +330 | +2.4 | 933 | |
13,660 | 13,670 | 13,605 | 13,605 | -20 | -0.1 | 1,250 | |
13,350 | 13,625 | 13,275 | 13,625 | +425 | +3.2 | 1,822 | |
13,710 | 13,710 | 13,130 | 13,200 | -670 | -4.8 | 992 | |
13,720 | 13,880 | 13,600 | 13,870 | +360 | +2.7 | 6,592 | |
14,000 | 14,000 | 13,510 | 13,510 | -490 | -3.5 | 3,844 | |
13,905 | 14,035 | 13,805 | 14,000 | +10 | +0.1 | 5,642 | |
13,550 | 14,095 | 13,550 | 13,990 | +630 | +4.7 | 8,140 | |
13,430 | 13,600 | 13,210 | 13,360 | -280 | -2.1 | 10,120 | |
13,700 | 13,850 | 13,570 | 13,640 | +10 | +0.1 | 7,777 | |
13,495 | 13,630 | 13,380 | 13,630 | +130 | +1.0 | 6,179 | |
13,450 | 13,500 | 13,230 | 13,500 | -5 | -0.0 | 5,474 | |
13,425 | 13,510 | 13,315 | 13,505 | +275 | +2.1 | 2,613 | |
13,470 | 13,470 | 13,195 | 13,230 | -145 | -1.1 | 5,660 | |
13,120 | 13,375 | 13,100 | 13,375 | +245 | +1.9 | 1,353 | |
13,180 | 13,470 | 13,130 | 13,130 | +25 | +0.2 | 7,081 | |
13,200 | 13,230 | 12,980 | 13,105 | -65 | -0.5 | 7,075 | |
12,780 | 13,230 | 12,765 | 13,170 | +545 | +4.3 | 10,174 | |
12,590 | 12,625 | 12,540 | 12,625 | -90 | -0.7 | 7 | |
12,550 | 12,770 | 12,480 | 12,715 | +220 | +1.8 | 11,031 | |
12,255 | 12,600 | 12,255 | 12,495 | +90 | +0.7 | 7,177 | |
12,180 | 12,450 | 12,180 | 12,405 | +470 | +3.9 | 7,225 | |
12,045 | 12,090 | 11,895 | 11,935 | -165 | -1.4 | 9,548 | |
12,115 | 12,165 | 11,970 | 12,100 | 0 | 0.0 | 3,978 | |
11,940 | 12,140 | 11,940 | 12,100 | +120 | +1.0 | 8,843 | |
11,490 | 11,980 | 11,490 | 11,980 | +305 | +2.6 | 7,054 | |
11,580 | 11,675 | 11,505 | 11,675 | +355 | +3.1 | 9,031 |