38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 6,030 | 52週安値 | 4,816 | ||
---|---|---|---|---|---|
年初来高値 | 5,347 | 年初来安値 | 4,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,977 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
- | - | - | 4,977 | - | - | 0 | |
4,977 | 4,977 | 4,977 | 4,977 | -5 | -0.1 | 10 | |
4,982 | 4,982 | 4,982 | 4,982 | - | - | 10 | |
- | - | - | 4,929 | - | - | 0 | |
4,929 | 4,929 | 4,929 | 4,929 | - | - | 40 | |
- | - | - | 4,989 | - | - | 0 | |
- | - | - | 4,989 | - | - | 0 | |
- | - | - | 4,989 | - | - | 0 | |
4,989 | 4,989 | 4,989 | 4,989 | - | - | 10 | |
- | - | - | 5,017 | - | - | 0 | |
- | - | - | 5,017 | - | - | 0 | |
5,017 | 5,017 | 5,017 | 5,017 | - | - | 20 | |
- | - | - | 4,976 | - | - | 0 | |
4,967 | 4,976 | 4,967 | 4,976 | +160 | +3.3 | 760 | |
4,816 | 4,816 | 4,816 | 4,816 | - | - | 40 | |
- | - | - | 4,886 | - | - | 0 | |
4,886 | 4,886 | 4,886 | 4,886 | - | - | 500 | |
- | - | - | 5,054 | - | - | 0 | |
5,054 | 5,054 | 5,054 | 5,054 | - | - | 500 | |
- | - | - | 5,047 | - | - | 0 | |
- | - | - | 5,047 | - | - | 0 | |
- | - | - | 5,047 | - | - | 0 | |
- | - | - | 5,047 | - | - | 0 |