38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 5,372 | 52週安値 | 4,909 | ||
---|---|---|---|---|---|
年初来高値 | 5,372 | 年初来安値 | 5,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,089 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,089 | - | - | 0 | - | - | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | +1.5 | 5,100 | 40 | 0 | 0 | - | |
5,013 | -1.8 | 5,000 | 10 | 0 | 0 | - | |
5,106 | - | 5,050 | 20 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | 5,136 | 410 | 0 | 0 | - | |
5,175 | - | - | 0 | 0 | 0 | - | |
5,175 | -3.7 | 5,150 | 40 | 0 | 0 | - | |
5,372 | +0.8 | 5,400 | 10 | - | - | - | |
5,327 | - | 5,333 | 30 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | 5,100 | 10 | 0 | 0 | - | |
4,978 | - | - | 0 | 0 | 0 | - |