52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 273 | 265 | 265 | -5 | -1.9 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +0.7 | 269 | 164,200 | 18,500 | 588,500 | 31.81 | |
268 | +0.4 | 270 | 501,900 | 18,600 | 590,400 | 31.74 | |
267 | -6.3 | 273 | 819,400 | 23,400 | 596,600 | 25.50 | |
285 | -1.0 | 288 | 452,300 | 23,000 | 617,400 | 26.84 | |
288 | -5.3 | 292 | 793,900 | 27,700 | 599,900 | 21.66 | |
304 | -4.1 | 307 | 1,334,900 | 39,300 | 593,900 | 15.11 | |
317 | +1.0 | 315 | 925,900 | 172,400 | 570,000 | 3.31 | |
314 | +3.6 | 308 | 875,900 | 156,600 | 568,700 | 3.63 | |
303 | +1.3 | 300 | 943,200 | 115,300 | 609,700 | 5.29 | |
299 | -3.5 | 304 | 944,200 | 31,400 | 650,200 | 20.71 | |
310 | -1.6 | 313 | 622,600 | 35,000 | 680,900 | 19.45 | |
315 | +4.3 | 309 | 936,400 | 42,800 | 701,600 | 16.39 | |
302 | -8.2 | 314 | 2,839,900 | 52,000 | 706,700 | 13.59 | |
329 | +3.5 | 321 | 3,552,200 | 103,700 | 815,600 | 7.86 | |
318 | +33.1 | 318 | 5,029,900 | 260,100 | 812,700 | 3.12 | |
239 | +1.7 | 239 | 327,100 | 4,400 | 520,400 | 118 | |
235 | -2.1 | 238 | 452,700 | 8,900 | 512,200 | 57.55 | |
240 | +2.1 | 237 | 280,800 | - | - | - | |
235 | +4.0 | 229 | 378,800 | 2,800 | 529,200 | 189 | |
226 | +1.3 | 224 | 323,800 | 21,100 | 530,800 | 25.16 | |
223 | -3.5 | 227 | 408,500 | 25,400 | 522,500 | 20.57 | |
231 | -1.7 | 233 | 321,500 | 17,200 | 569,200 | 33.09 | |
235 | +0.9 | 233 | 282,000 | 22,700 | 597,800 | 26.33 | |
233 | -0.9 | 235 | 289,300 | 21,300 | 582,200 | 27.33 | |
235 | -1.3 | 235 | 319,700 | 21,100 | 594,900 | 28.19 | |
238 | -4.4 | 238 | 1,076,100 | 39,300 | 610,500 | 15.53 | |
249 | +0.8 | 246 | 902,500 | 51,300 | 653,000 | 12.73 | |
247 | +3.8 | 239 | 501,500 | 23,500 | 595,700 | 25.35 | |
238 | -2.1 | 239 | 380,600 | 14,600 | 587,200 | 40.22 |