37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 2,631 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,158 | 2,065 | 2,156 | +96 | +4.7 | 224,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | -7.1 | 2,127 | 259,800 | 300 | 119,400 | 398 | |
2,217 | -3.5 | 2,252 | 165,700 | 0 | 120,800 | - | |
2,297 | -4.8 | 2,293 | 194,300 | 0 | 120,100 | - | |
2,413 | +2.5 | 2,345 | 201,200 | 0 | 119,300 | - | |
2,353 | -1.8 | 2,422 | 339,900 | 0 | 115,500 | - | |
2,397 | -3.3 | 2,389 | 555,100 | 0 | 126,500 | - | |
2,478 | -1.1 | 2,543 | 317,000 | 0 | 100,700 | - | |
2,506 | +2.4 | 2,458 | 332,900 | 0 | 86,600 | - | |
2,448 | +10.3 | 2,439 | 621,900 | 0 | 88,200 | - | |
2,220 | +2.2 | 2,251 | 370,900 | 0 | 120,600 | - | |
2,173 | -1.1 | 2,179 | 190,500 | 0 | 101,800 | - | |
2,197 | -3.2 | 2,210 | 511,700 | 0 | 101,400 | - | |
2,270 | +0.5 | 2,293 | 412,800 | 100 | 97,700 | 977 | |
2,259 | -0.6 | 2,243 | 552,500 | 0 | 127,300 | - | |
2,273 | +0.4 | 2,344 | 579,800 | 300 | 101,000 | 336 | |
2,263 | -1.1 | 2,277 | 170,800 | - | - | - | |
2,289 | +5.8 | 2,232 | 424,900 | 0 | 96,600 | - | |
2,164 | +9.8 | 2,062 | 290,700 | 400 | 78,000 | 195 | |
1,970 | +14.1 | 1,948 | 1,081,500 | 600 | 80,100 | 133 | |
1,726 | -4.8 | 1,789 | 350,500 | 600 | 157,000 | 261 | |
1,813 | -0.2 | 1,814 | 149,700 | 100 | 132,600 | 1,326 | |
1,817 | +4.4 | 1,787 | 113,200 | 0 | 130,000 | - | |
1,741 | -1.2 | 1,734 | 181,900 | 0 | 136,400 | - | |
1,762 | +0.6 | 1,759 | 107,100 | 0 | 135,400 | - | |
1,751 | +1.5 | 1,698 | 265,200 | 100 | 139,200 | 1,392 | |
1,725 | +3.0 | 1,691 | 231,900 | 0 | 143,100 | - | |
1,674 | -0.6 | 1,658 | 161,500 | 0 | 148,600 | - | |
1,684 | +2.9 | 1,703 | 196,500 | 100 | 150,400 | 1,504 | |
1,637 | -8.8 | 1,649 | 374,200 | 100 | 163,900 | 1,639 |