38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 491 | 491 | -11 | -2.2 | 192,100 | |
508 | 509 | 501 | 502 | -4 | -0.8 | 154,000 | |
500 | 507 | 497 | 506 | +6 | +1.2 | 174,500 | |
504 | 506 | 499 | 500 | -6 | -1.2 | 215,400 | |
502 | 513 | 500 | 506 | +7 | +1.4 | 270,900 | |
499 | 502 | 496 | 499 | +5 | +1.0 | 117,900 | |
495 | 497 | 489 | 494 | +5 | +1.0 | 221,200 | |
503 | 503 | 489 | 489 | -14 | -2.8 | 295,800 | |
497 | 507 | 495 | 503 | +6 | +1.2 | 156,500 | |
500 | 506 | 497 | 497 | -3 | -0.6 | 170,100 | |
501 | 504 | 496 | 500 | -8 | -1.6 | 180,900 | |
505 | 515 | 505 | 508 | -6 | -1.2 | 187,000 | |
506 | 518 | 505 | 514 | +8 | +1.6 | 298,100 | |
500 | 510 | 496 | 506 | +1 | +0.2 | 172,400 | |
508 | 514 | 504 | 505 | +2 | +0.4 | 178,600 | |
505 | 507 | 498 | 503 | +3 | +0.6 | 157,800 | |
501 | 505 | 493 | 500 | -2 | -0.4 | 256,400 | |
497 | 506 | 495 | 502 | +2 | +0.4 | 194,800 | |
503 | 514 | 499 | 500 | +2 | +0.4 | 266,100 | |
495 | 508 | 488 | 498 | -8 | -1.6 | 488,500 | |
526 | 526 | 505 | 506 | -22 | -4.2 | 426,800 | |
550 | 550 | 528 | 528 | -23 | -4.2 | 339,600 | |
541 | 551 | 538 | 551 | +9 | +1.7 | 332,000 | |
555 | 561 | 542 | 542 | -14 | -2.5 | 293,300 | |
553 | 558 | 549 | 556 | +6 | +1.1 | 322,200 | |
556 | 560 | 547 | 550 | -9 | -1.6 | 464,000 | |
582 | 583 | 556 | 559 | -23 | -4.0 | 543,000 | |
590 | 596 | 582 | 582 | -14 | -2.3 | 411,700 | |
592 | 604 | 589 | 596 | +18 | +3.1 | 576,000 |