52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 504 | 508 | -7 | -1.4 | 72,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -18.4 | 538 | 688,100 | 36,900 | 483,900 | 13.11 | |
631 | +0.8 | 645 | 155,500 | 47,800 | 524,300 | 10.97 | |
626 | +3.3 | 620 | 106,500 | 48,700 | 511,300 | 10.50 | |
606 | +3.2 | 604 | 118,800 | 49,600 | 527,000 | 10.62 | |
587 | -1.3 | 581 | 204,600 | 50,300 | 543,800 | 10.81 | |
595 | +1.7 | 591 | 249,500 | 59,800 | 568,900 | 9.51 | |
585 | -11.1 | 613 | 260,000 | 63,800 | 599,300 | 9.39 | |
658 | +2.7 | 651 | 431,000 | 66,100 | 600,800 | 9.09 | |
641 | +9.9 | 622 | 390,200 | 34,700 | 302,900 | 8.73 | |
583 | -5.0 | 592 | 287,800 | 28,000 | 303,500 | 10.84 | |
614 | +6.4 | 615 | 453,200 | 29,700 | 351,100 | 11.82 | |
577 | +0.5 | 574 | 355,800 | 28,800 | 336,200 | 11.67 | |
574 | +3.2 | 579 | 560,800 | 26,400 | 338,000 | 12.80 | |
556 | +24.1 | 516 | 1,458,400 | 26,000 | 362,300 | 13.93 | |
448 | +3.2 | 435 | 684,600 | 22,300 | 340,900 | 15.29 | |
434 | +3.1 | 448 | 1,493,400 | 23,100 | 330,800 | 14.32 | |
421 | +15.3 | 407 | 606,200 | 15,500 | 276,200 | 17.82 | |
365 | +2.8 | 358 | 143,400 | 11,300 | 236,600 | 20.94 | |
355 | -1.7 | 359 | 88,600 | 12,700 | 231,400 | 18.22 | |
361 | +2.6 | 360 | 72,400 | - | - | - | |
352 | -3.8 | 353 | 278,800 | 15,000 | 211,500 | 14.10 | |
366 | +3.7 | 358 | 230,400 | 14,900 | 210,500 | 14.13 | |
353 | +15.4 | 345 | 909,200 | 15,400 | 207,700 | 13.49 | |
306 | -1.6 | 310 | 73,800 | 3,900 | 154,800 | 39.69 | |
311 | +3.3 | 307 | 114,000 | 4,000 | 145,200 | 36.30 | |
301 | +3.1 | 298 | 102,800 | 3,600 | 133,200 | 37.00 | |
292 | +1.7 | 289 | 78,200 | 2,900 | 131,300 | 45.28 | |
287 | 0.0 | 280 | 159,400 | 3,300 | 126,100 | 38.21 | |
287 | -5.0 | 291 | 80,600 | 2,500 | 131,600 | 52.64 |