38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 3,250.0 | 52週安値 | 2,090.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,090.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,122.0 | 2,030.0 | 2,037.5 | -100.0 | -4.7 | 926,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,149.0 | 2,090.0 | 2,137.5 | -61.5 | -2.8 | 1,577,600 | |
2,290.0 | 2,296.5 | 2,186.0 | 2,199.0 | -71.5 | -3.1 | 2,690,400 | |
2,263.5 | 2,322.0 | 2,216.5 | 2,270.5 | -11.5 | -0.5 | 813,600 | |
2,319.0 | 2,341.0 | 2,278.5 | 2,282.0 | -3.5 | -0.2 | 516,200 | |
2,274.0 | 2,291.5 | 2,246.0 | 2,285.5 | +11.5 | +0.5 | 443,900 | |
2,255.5 | 2,281.0 | 2,224.0 | 2,274.0 | -9.5 | -0.4 | 498,800 | |
2,235.5 | 2,290.0 | 2,230.0 | 2,283.5 | +98.0 | +4.5 | 618,800 | |
2,280.5 | 2,300.0 | 2,180.5 | 2,185.5 | -95.5 | -4.2 | 643,700 | |
2,260.0 | 2,302.5 | 2,232.5 | 2,281.0 | +53.5 | +2.4 | 823,600 | |
2,244.0 | 2,263.0 | 2,213.5 | 2,227.5 | -59.0 | -2.6 | 546,600 | |
2,175.0 | 2,302.0 | 2,165.0 | 2,286.5 | +89.0 | +4.1 | 687,700 | |
2,176.0 | 2,215.5 | 2,150.0 | 2,197.5 | -51.0 | -2.3 | 734,800 | |
2,281.5 | 2,321.5 | 2,231.0 | 2,248.5 | -32.0 | -1.4 | 656,100 | |
2,318.0 | 2,336.0 | 2,244.0 | 2,280.5 | -94.5 | -4.0 | 823,100 | |
2,431.5 | 2,435.5 | 2,362.0 | 2,375.0 | -56.5 | -2.3 | 444,300 | |
2,425.0 | 2,445.0 | 2,398.0 | 2,431.5 | +7.5 | +0.3 | 380,800 | |
2,438.0 | 2,468.0 | 2,408.0 | 2,424.0 | -26.0 | -1.1 | 297,500 | |
2,446.5 | 2,474.0 | 2,433.0 | 2,450.0 | -46.5 | -1.9 | 286,000 | |
2,493.0 | 2,538.5 | 2,469.5 | 2,496.5 | +16.5 | +0.7 | 414,900 | |
2,445.5 | 2,494.0 | 2,438.0 | 2,480.0 | +9.0 | +0.4 | 326,600 | |
2,525.0 | 2,527.0 | 2,463.0 | 2,471.0 | -103.5 | -4.0 | 381,300 | |
2,599.0 | 2,600.0 | 2,556.5 | 2,574.5 | -13.5 | -0.5 | 263,500 | |
2,548.5 | 2,606.0 | 2,547.0 | 2,588.0 | -6.5 | -0.3 | 222,500 | |
2,600.0 | 2,644.0 | 2,581.5 | 2,594.5 | -13.0 | -0.5 | 322,900 | |
2,626.0 | 2,670.5 | 2,601.0 | 2,607.5 | +28.5 | +1.1 | 610,100 | |
2,489.0 | 2,600.0 | 2,489.0 | 2,579.0 | +73.5 | +2.9 | 390,000 | |
2,552.0 | 2,563.5 | 2,501.0 | 2,505.5 | -45.0 | -1.8 | 385,100 | |
2,546.0 | 2,569.5 | 2,518.0 | 2,550.5 | -6.5 | -0.3 | 282,900 | |
2,556.5 | 2,590.0 | 2,541.5 | 2,557.0 | +19.5 | +0.8 | 368,000 |