52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720.0 | 3,773.0 | 3,372.0 | 3,541.0 | -239.0 | -6.3 | 7,437,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780.0 | -3.1 | 3,769 | 5,986,100 | 316,800 | 324,300 | 1.02 | |
3,902.0 | +8.1 | 3,791 | 5,517,500 | 340,500 | 249,900 | 0.73 | |
3,609.0 | -6.3 | 3,659 | 3,545,200 | 338,600 | 256,700 | 0.76 | |
3,850.0 | +0.4 | 3,841 | 2,777,900 | 389,000 | 225,500 | 0.58 | |
3,833.0 | -2.2 | 3,830 | 2,466,900 | 415,900 | 216,900 | 0.52 | |
3,921.0 | -2.5 | 3,961 | 3,167,500 | 450,900 | 195,900 | 0.43 | |
4,022.0 | +2.7 | 3,977 | 2,787,900 | 457,800 | 163,900 | 0.36 | |
3,915.0 | -0.1 | 3,828 | 4,654,400 | 452,800 | 211,000 | 0.47 | |
3,918.0 | +7.0 | 3,748 | 3,947,300 | 456,200 | 213,800 | 0.47 | |
3,663.0 | -2.2 | 3,615 | 5,265,400 | 445,400 | 227,600 | 0.51 | |
3,744.0 | -7.6 | 3,795 | 6,323,500 | 480,200 | 140,400 | 0.29 | |
4,054.0 | +17.4 | 3,867 | 5,979,900 | 501,600 | 110,400 | 0.22 | |
3,453.0 | -2.5 | 3,514 | 2,368,800 | 419,100 | 148,500 | 0.35 | |
3,542.0 | +0.9 | 3,503 | 2,465,400 | 448,000 | 129,500 | 0.29 | |
3,511.0 | -0.3 | 3,603 | 3,525,300 | 491,800 | 128,100 | 0.26 | |
3,521.0 | +1.7 | 3,523 | 2,863,300 | 523,300 | 99,400 | 0.19 | |
3,462.0 | +7.3 | 3,420 | 2,561,300 | 562,200 | 125,900 | 0.22 | |
3,226.0 | +0.3 | 3,231 | 1,080,200 | - | - | - | |
3,216.0 | -0.3 | 3,203 | 3,912,100 | 514,300 | 155,500 | 0.30 | |
3,227.0 | +2.4 | 3,230 | 4,690,200 | 593,700 | 222,400 | 0.37 | |
3,152.0 | -4.9 | 3,302 | 3,492,600 | 568,500 | 105,300 | 0.19 | |
3,316.0 | +2.4 | 3,307 | 2,527,500 | 591,800 | 140,800 | 0.24 | |
3,237.0 | +2.1 | 3,224 | 2,476,400 | 581,900 | 73,000 | 0.13 | |
3,169.0 | -0.8 | 3,165 | 1,589,300 | 558,000 | 74,900 | 0.13 | |
3,196.0 | +1.3 | 3,151 | 3,495,500 | 571,400 | 79,200 | 0.14 | |
3,155.0 | -1.5 | 3,142 | 3,909,800 | 560,000 | 75,900 | 0.14 | |
3,202.0 | +5.0 | 3,179 | 5,927,900 | 586,100 | 192,900 | 0.33 | |
3,049.0 | +13.3 | 2,889 | 11,858,600 | 669,500 | 199,600 | 0.30 | |
2,690.0 | +2.8 | 2,619 | 3,482,500 | 612,600 | 143,100 | 0.23 |