38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,010 | 3,985 | 4,000 | +5 | +0.1 | 82,300 | |
4,025 | 4,030 | 3,900 | 3,995 | -45 | -1.1 | 364,500 | |
4,055 | 4,055 | 4,025 | 4,040 | -15 | -0.4 | 50,400 | |
4,035 | 4,055 | 4,035 | 4,055 | +20 | +0.5 | 46,600 | |
4,070 | 4,080 | 4,000 | 4,035 | -40 | -1.0 | 112,300 | |
4,155 | 4,170 | 3,965 | 4,075 | -80 | -1.9 | 202,700 | |
4,140 | 4,200 | 4,105 | 4,155 | +15 | +0.4 | 46,700 | |
4,140 | 4,155 | 4,110 | 4,140 | +10 | +0.2 | 32,500 | |
4,095 | 4,150 | 4,080 | 4,130 | +35 | +0.9 | 36,700 | |
4,120 | 4,200 | 4,050 | 4,095 | -25 | -0.6 | 127,200 | |
4,120 | 4,230 | 4,115 | 4,120 | +15 | +0.4 | 84,100 | |
4,100 | 4,165 | 4,070 | 4,105 | +20 | +0.5 | 67,600 | |
4,055 | 4,200 | 4,025 | 4,085 | +35 | +0.9 | 90,300 | |
4,080 | 4,080 | 3,955 | 4,050 | -15 | -0.4 | 116,900 | |
4,080 | 4,100 | 4,050 | 4,065 | -10 | -0.2 | 13,000 | |
4,055 | 4,075 | 4,020 | 4,075 | -15 | -0.4 | 14,200 | |
4,100 | 4,180 | 4,035 | 4,090 | 0 | 0.0 | 50,100 | |
4,060 | 4,100 | 4,045 | 4,090 | +40 | +1.0 | 18,500 | |
4,065 | 4,130 | 4,010 | 4,050 | -15 | -0.4 | 61,000 | |
4,040 | 4,095 | 4,010 | 4,065 | +20 | +0.5 | 29,800 | |
4,020 | 4,065 | 4,010 | 4,045 | +25 | +0.6 | 24,900 | |
4,025 | 4,290 | 4,005 | 4,020 | -30 | -0.7 | 77,900 | |
4,050 | 4,140 | 4,015 | 4,050 | 0 | 0.0 | 53,700 | |
4,045 | 4,065 | 4,030 | 4,050 | +10 | +0.2 | 18,600 | |
4,000 | 4,055 | 3,985 | 4,040 | +45 | +1.1 | 19,000 | |
4,020 | 4,020 | 3,920 | 3,995 | -20 | -0.5 | 38,800 | |
4,000 | 4,020 | 3,990 | 4,015 | +5 | +0.1 | 13,000 | |
4,025 | 4,030 | 3,995 | 4,010 | -10 | -0.2 | 18,800 | |
4,075 | 4,095 | 3,995 | 4,020 | -60 | -1.5 | 32,100 |