38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,494.0 | 3,445.0 | 3,477.0 | +30.0 | +0.9 | 1,622,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,447.0 | -0.3 | 3,463 | 5,361,500 | 47,600 | 449,900 | 9.45 | |
3,458.0 | -2.6 | 3,549 | 6,905,300 | 52,400 | 393,200 | 7.50 | |
3,549.0 | +1.4 | 3,537 | 1,957,400 | 58,700 | 185,100 | 3.15 | |
3,499.0 | +1.9 | 3,510 | 5,114,300 | 61,200 | 223,700 | 3.66 | |
3,435.0 | +3.0 | 3,386 | 4,675,800 | 61,600 | 193,800 | 3.15 | |
3,334.0 | -0.4 | 3,338 | 4,955,900 | 55,300 | 252,500 | 4.57 | |
3,346.0 | -1.2 | 3,371 | 4,664,600 | 62,800 | 231,400 | 3.68 | |
3,386.0 | -2.2 | 3,395 | 7,505,700 | 62,600 | 260,800 | 4.17 | |
3,461.0 | +1.2 | 3,430 | 3,732,300 | 175,000 | 230,500 | 1.32 | |
3,419.0 | +0.6 | 3,395 | 4,905,400 | 95,200 | 224,000 | 2.35 | |
3,399.0 | +1.2 | 3,347 | 5,966,900 | 71,800 | 249,200 | 3.47 | |
3,360.0 | -2.4 | 3,391 | 5,382,800 | 55,500 | 248,400 | 4.48 | |
3,442.0 | +0.5 | 3,438 | 2,865,500 | 52,500 | 193,300 | 3.68 | |
3,425.0 | +0.4 | 3,406 | 4,155,000 | 51,400 | 210,900 | 4.10 | |
3,412.0 | -4.7 | 3,511 | 7,228,600 | 54,600 | 211,600 | 3.88 | |
3,582.0 | +1.2 | 3,570 | 3,112,100 | 69,000 | 157,200 | 2.28 | |
3,539.0 | +2.4 | 3,518 | 3,247,800 | 69,200 | 171,600 | 2.48 | |
3,457.0 | -2.2 | 3,502 | 3,621,700 | 69,800 | 188,600 | 2.70 | |
3,536.0 | +3.1 | 3,507 | 3,650,900 | 59,300 | 195,800 | 3.30 | |
3,431.0 | +2.4 | 3,411 | 1,455,300 | - | - | - | |
3,349.0 | +1.7 | 3,327 | 2,465,100 | 49,800 | 298,100 | 5.99 | |
3,292.0 | -0.3 | 3,277 | 4,239,200 | 52,600 | 376,900 | 7.17 | |
3,302.0 | -2.6 | 3,362 | 4,395,100 | 53,700 | 359,900 | 6.70 | |
3,389.0 | -0.6 | 3,383 | 3,897,700 | 54,400 | 406,900 | 7.48 | |
3,408.0 | -2.9 | 3,426 | 4,537,800 | 58,600 | 419,100 | 7.15 | |
3,510.0 | +2.8 | 3,458 | 3,999,500 | 53,500 | 400,100 | 7.48 | |
3,414.0 | +1.8 | 3,355 | 5,967,600 | 60,900 | 427,900 | 7.03 | |
3,355.0 | -11.0 | 3,426 | 9,245,600 | 54,300 | 444,500 | 8.19 | |
3,771.0 | +1.6 | 3,728 | 4,492,800 | 75,500 | 241,700 | 3.20 |