38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 4,290 | 3,865 | 4,130 | +275 | +7.1 | 6,433,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 4,255 | 3,365 | 3,855 | +350 | +10.0 | 20,094,300 | |
3,340 | 3,545 | 3,140 | 3,505 | +215 | +6.5 | 21,744,400 | |
3,375 | 3,890 | 3,155 | 3,290 | -75 | -2.2 | 18,426,000 | |
3,495 | 3,930 | 2,535 | 3,365 | -160 | -4.5 | 17,742,420 | |
3,280 | 3,815 | 3,090 | 3,525 | +210 | +6.3 | 15,034,620 | |
5,200 | 5,315 | 3,050 | 3,315 | -1,840 | -35.7 | 19,906,660 | |
5,455 | 5,715 | 4,880 | 5,155 | -255 | -4.7 | 17,865,680 | |
3,485 | 5,595 | 2,990 | 5,410 | +1,905 | +54.4 | 26,251,120 | |
3,185 | 4,040 | 2,910 | 3,505 | +340 | +10.7 | 28,347,000 | |
2,300 | 3,300 | 2,105 | 3,165 | +875 | +38.2 | 23,058,600 | |
1,925 | 2,490 | 1,870 | 2,290 | +400 | +21.2 | 22,955,600 | |
1,560 | 1,920 | 1,500 | 1,890 | +360 | +23.5 | 16,962,600 | |
1,470 | 1,725 | 1,255 | 1,530 | +70 | +4.8 | 21,442,800 | |
1,745 | 1,825 | 1,260 | 1,460 | -280 | -16.1 | 22,703,000 | |
1,680 | 1,945 | 1,380 | 1,740 | +115 | +7.1 | 34,029,200 | |
2,430 | 3,095 | 1,140 | 1,625 | -805 | -33.1 | 47,118,000 | |
2,485 | 2,885 | 2,020 | 2,430 | -60 | -2.4 | 21,962,800 | |
2,410 | 2,595 | 2,110 | 2,490 | +90 | +3.8 | 33,191,000 | |
2,580 | 2,825 | 2,225 | 2,400 | -200 | -7.7 | 27,407,600 | |
1,855 | 2,865 | 1,780 | 2,600 | +790 | +43.6 | 17,935,800 | |
1,770 | 2,435 | 1,600 | 1,810 | +55 | +3.1 | 13,105,000 | |
1,715 | 1,905 | 1,500 | 1,755 | +55 | +3.2 | 9,323,000 | |
1,925 | 2,500 | 1,425 | 1,700 | -245 | -12.6 | 15,965,400 | |
2,260 | 2,475 | 1,895 | 1,945 | -315 | -13.9 | 11,093,600 | |
2,430 | 2,785 | 2,125 | 2,260 | -145 | -6.0 | 11,046,200 | |
2,940 | 3,175 | 2,150 | 2,405 | -685 | -22.2 | 5,733,200 | |
3,595 | 3,665 | 1,940 | 3,090 | -500 | -13.9 | 8,436,000 | |
4,100 | 4,300 | 3,300 | 3,590 | -310 | -7.9 | 7,545,200 | |
3,935 | 3,940 | 3,105 | 3,900 | -35 | -0.9 | 6,791,200 |