38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 298 | 312 | -68 | -17.9 | 15,552,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 389 | 268 | 380 | +110 | +40.7 | 38,686,400 | |
250 | 310 | 250 | 270 | +18 | +7.1 | 17,901,600 | |
280 | 297 | 242 | 252 | -29 | -10.3 | 9,347,200 | |
340 | 348 | 261 | 281 | -70 | -19.9 | 11,359,100 | |
326 | 382 | 292 | 351 | +21 | +6.4 | 27,562,500 | |
487 | 558 | 295 | 330 | -150 | -31.2 | 46,146,000 | |
429 | 495 | 407 | 480 | +45 | +10.3 | 23,376,200 | |
386 | 444 | 358 | 435 | +57 | +15.1 | 14,809,600 | |
335 | 464 | 332 | 378 | +27 | +7.7 | 34,043,700 | |
435 | 505 | 312 | 351 | -184 | -34.4 | 76,683,400 | |
330 | 735 | 330 | 535 | +240 | +81.4 | 39,942,500 | |
228 | 316 | 226 | 295 | +101 | +52.1 | 47,934,400 | |
180 | 276 | 174 | 194 | +14 | +7.8 | 62,303,600 | |
113 | 243 | 109 | 180 | +72 | +66.7 | 165,225,500 | |
74 | 108 | 74 | 108 | +34 | +45.9 | 19,374,600 | |
75 | 77 | 71 | 74 | -3 | -3.9 | 1,890,500 | |
70 | 80 | 67 | 77 | +8 | +11.6 | 2,621,800 | |
68 | 70 | 67 | 69 | +2 | +3.0 | 490,500 | |
67 | 69 | 67 | 67 | -1 | -1.5 | 200,100 | |
67 | 68 | 65 | 68 | +1 | +1.5 | 807,300 | |
70 | 70 | 67 | 67 | -3 | -4.3 | 705,100 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 525,800 | |
70 | 72 | 69 | 70 | 0 | 0.0 | 470,600 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 448,700 | |
69 | 73 | 69 | 71 | +2 | +2.9 | 491,600 | |
72 | 73 | 69 | 69 | -3 | -4.2 | 526,800 | |
71 | 74 | 70 | 72 | 0 | 0.0 | 576,300 | |
68 | 73 | 67 | 72 | +3 | +4.3 | 615,600 | |
73 | 74 | 68 | 69 | -4 | -5.5 | 729,200 |