38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 881.7 | 868.4 | 872.7 | -4.9 | -0.6 | 534,800 | |
880.0 | 883.5 | 865.3 | 877.6 | +8.9 | +1.0 | 647,300 | |
864.4 | 874.9 | 856.0 | 868.7 | +3.5 | +0.4 | 954,600 | |
870.2 | 876.2 | 864.5 | 865.2 | -6.0 | -0.7 | 776,700 | |
870.0 | 875.8 | 865.6 | 871.2 | +8.9 | +1.0 | 966,100 | |
863.0 | 867.1 | 857.0 | 862.3 | +8.1 | +0.9 | 1,026,200 | |
848.4 | 855.7 | 840.5 | 854.2 | +20.8 | +2.5 | 1,231,100 | |
840.2 | 841.5 | 824.3 | 833.4 | -8.3 | -1.0 | 979,700 | |
840.5 | 849.7 | 840.4 | 841.7 | +2.1 | +0.3 | 971,100 | |
843.5 | 844.4 | 833.0 | 839.6 | -10.8 | -1.3 | 854,600 | |
857.5 | 863.7 | 846.7 | 850.4 | -2.6 | -0.3 | 1,088,300 | |
852.3 | 859.6 | 846.6 | 853.0 | -7.0 | -0.8 | 672,300 | |
851.0 | 860.9 | 848.5 | 860.0 | +12.1 | +1.4 | 953,500 | |
835.1 | 848.8 | 832.9 | 847.9 | +8.6 | +1.0 | 1,086,000 | |
839.5 | 845.0 | 836.4 | 839.3 | +3.9 | +0.5 | 1,056,200 | |
833.9 | 839.1 | 825.4 | 835.4 | +2.1 | +0.3 | 947,800 | |
821.9 | 834.8 | 821.9 | 833.3 | +19.5 | +2.4 | 1,151,700 | |
802.0 | 814.0 | 798.2 | 813.8 | +2.8 | +0.3 | 983,700 | |
818.1 | 819.1 | 809.8 | 811.0 | -2.5 | -0.3 | 1,025,900 | |
812.0 | 820.8 | 811.0 | 813.5 | -1.9 | -0.2 | 1,001,900 | |
817.8 | 822.1 | 812.2 | 815.4 | -10.6 | -1.3 | 1,043,700 | |
830.0 | 833.7 | 820.7 | 826.0 | -5.9 | -0.7 | 1,552,300 | |
823.8 | 837.4 | 822.0 | 831.9 | +11.9 | +1.5 | 1,336,500 | |
821.4 | 827.9 | 813.6 | 820.0 | -22.1 | -2.6 | 1,359,300 | |
837.4 | 848.8 | 834.1 | 842.1 | +7.9 | +0.9 | 1,066,800 | |
833.3 | 841.8 | 831.0 | 834.2 | -5.7 | -0.7 | 1,028,900 | |
865.0 | 865.2 | 839.0 | 839.9 | -32.8 | -3.8 | 1,389,700 | |
872.3 | 874.2 | 863.2 | 872.7 | +6.3 | +0.7 | 1,017,700 | |
851.0 | 869.8 | 851.0 | 866.4 | +16.5 | +1.9 | 1,251,300 |