38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 204 | 193 | 196 | +2 | +1.0 | 11,792,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 210 | 192 | 194 | -13 | -6.3 | 31,058,600 | |
186 | 209 | 183 | 207 | +20 | +10.7 | 43,625,300 | |
184 | 191 | 170 | 187 | +3 | +1.6 | 31,953,500 | |
190 | 201 | 181 | 184 | -8 | -4.2 | 45,112,400 | |
204 | 205 | 176 | 192 | -12 | -5.9 | 62,916,100 | |
215 | 215 | 199 | 204 | -9 | -4.2 | 31,972,500 | |
213 | 217 | 197 | 213 | 0 | 0.0 | 40,078,300 | |
219 | 232 | 198 | 213 | -6 | -2.7 | 74,671,000 | |
214 | 224 | 205 | 219 | +5 | +2.3 | 43,765,400 | |
225 | 229 | 207 | 214 | -10 | -4.5 | 66,467,800 | |
232 | 265 | 221 | 224 | -9 | -3.9 | 104,291,600 | |
236 | 249 | 229 | 233 | -1 | -0.4 | 35,629,400 | |
235 | 238 | 224 | 234 | +1 | +0.4 | 34,811,900 | |
261 | 271 | 223 | 233 | -24 | -9.3 | 75,944,500 | |
258 | 275 | 246 | 257 | -1 | -0.4 | 34,222,500 | |
306 | 308 | 250 | 258 | -52 | -16.8 | 55,397,400 | |
246 | 321 | 227 | 310 | +64 | +26.0 | 136,708,600 | |
258 | 262 | 237 | 246 | -12 | -4.7 | 45,113,300 | |
200 | 266 | 193 | 258 | +57 | +28.4 | 95,313,500 | |
159 | 206 | 158 | 201 | +40 | +24.8 | 76,940,300 | |
169 | 170 | 158 | 161 | -8 | -4.7 | 19,156,200 | |
170 | 175 | 161 | 169 | -1 | -0.6 | 39,996,500 | |
161 | 180 | 160 | 170 | +9 | +5.6 | 39,865,100 | |
155 | 166 | 153 | 161 | +7 | +4.5 | 17,898,600 | |
152 | 155 | 148 | 154 | 0 | 0.0 | 16,534,400 | |
141 | 162 | 136 | 154 | +14 | +10.0 | 47,289,500 | |
135 | 142 | 132 | 140 | +5 | +3.7 | 23,452,100 | |
140 | 141 | 130 | 135 | -3 | -2.2 | 38,492,800 | |
136 | 142 | 132 | 138 | +2 | +1.5 | 32,846,000 |