米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.39% | -0.49% | -0.42% | ||||
- トップ
- 日本駐車場(2353)
- 時系列
日本駐車場開発(2353) 信用残時系列
| 52週高値 | 265 | 52週安値 | 170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210 | 年初来安値 | 170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 197 | 200 | 196 | 196 | 0 | 0.0 | 1,900,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 196 | -2.5 | 200 | 4,715,300 | 53,900 | 4,561,500 | 84.63 | |
| 201 | +3.1 | 198 | 3,415,700 | 203,700 | 4,243,100 | 20.83 | |
| 195 | +0.5 | 195 | 3,196,000 | 189,400 | 4,515,100 | 23.84 | |
| 194 | -0.5 | 197 | 9,628,800 | 189,300 | 4,566,100 | 24.12 | |
| 195 | -4.4 | 197 | 6,598,200 | 212,900 | 4,257,500 | 20.00 | |
| 204 | +1.5 | 203 | 6,298,500 | 353,900 | 4,343,900 | 12.27 | |
| 201 | -2.9 | 202 | 7,098,500 | 433,500 | 4,558,000 | 10.51 | |
| 207 | 0.0 | 204 | 7,290,100 | 636,100 | 4,624,000 | 7.27 | |
| 207 | +5.1 | 201 | 7,595,500 | 535,900 | 4,854,500 | 9.06 | |
| 197 | +2.1 | 193 | 16,423,200 | 410,000 | 5,271,000 | 12.86 | |
| 193 | +3.8 | 189 | 10,825,100 | 392,000 | 6,615,500 | 16.88 | |
| 186 | +1.6 | 186 | 6,844,100 | 349,100 | 7,305,000 | 20.93 | |
| 183 | +2.8 | 181 | 5,515,100 | 269,300 | 7,620,900 | 28.30 | |
| 178 | +0.6 | 175 | 8,643,700 | 261,500 | 8,100,000 | 30.98 | |
| 177 | -4.3 | 180 | 9,510,500 | 77,300 | 8,405,000 | 108 | |
| 185 | -2.1 | 185 | 11,278,500 | 189,000 | 7,943,700 | 42.03 | |
| 189 | +3.8 | 187 | 8,179,100 | 2,582,600 | 8,826,400 | 3.42 | |
| 182 | -3.2 | 184 | 13,690,100 | 1,099,900 | 9,453,800 | 8.60 | |
| 188 | -4.1 | 191 | 11,041,500 | 728,100 | 8,729,600 | 11.99 | |
| 196 | +2.1 | 196 | 3,854,700 | － | － | － | |
| 192 | -4.5 | 192 | 10,894,200 | 336,700 | 8,171,200 | 24.27 | |
| 201 | +3.1 | 197 | 15,372,000 | 458,600 | 7,391,000 | 16.12 | |
| 195 | +4.3 | 184 | 20,805,900 | 392,500 | 8,426,500 | 21.47 | |
| 187 | -7.9 | 196 | 14,576,900 | 183,000 | 10,034,500 | 54.83 | |
| 203 | -1.0 | 204 | 6,596,300 | 132,500 | 8,959,500 | 67.62 | |
| 205 | 0.0 | 205 | 4,571,100 | 145,600 | 8,568,400 | 58.85 | |
| 205 | 0.0 | 204 | 6,685,700 | 129,300 | 8,661,100 | 66.98 | |
| 205 | -2.4 | 205 | 11,025,600 | 97,000 | 8,666,400 | 89.34 | |
| 210 | -0.9 | 212 | 8,886,900 | 137,800 | 8,177,200 | 59.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
