39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 1,038 | 708 | 718 | -60 | -7.7 | 2,393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 1,017 | 550 | 778 | +216 | +38.4 | 4,866,300 | |
611 | 619 | 514 | 562 | -49 | -8.0 | 1,584,100 | |
657 | 787 | 574 | 611 | -37 | -5.7 | 1,864,200 | |
710 | 950 | 480 | 648 | -48 | -6.9 | 2,366,400 | |
667 | 816 | 605 | 696 | +41 | +6.3 | 1,452,000 | |
980 | 1,000 | 586 | 655 | -316 | -32.5 | 1,833,400 | |
1,059 | 1,298 | 873 | 971 | -66 | -6.4 | 5,828,800 | |
1,003 | 1,248 | 680 | 1,037 | +35 | +3.5 | 1,456,200 | |
1,209 | 2,619 | 954 | 1,002 | -168 | -14.4 | 4,784,600 | |
671 | 1,622 | 572 | 1,170 | +509 | +77.0 | 6,069,500 | |
415 | 1,144 | 410 | 661 | +250 | +60.8 | 3,288,600 | |
334 | 412 | 326 | 411 | +77 | +23.1 | 454,800 | |
351 | 628 | 322 | 334 | -16 | -4.6 | 745,500 | |
301 | 385 | 287 | 350 | +51 | +17.1 | 456,500 | |
270 | 346 | 251 | 299 | +39 | +15.0 | 433,000 | |
265 | 308 | 201 | 260 | -10 | -3.7 | 614,400 | |
360 | 402 | 242 | 270 | -100 | -27.0 | 1,767,000 | |
850 | 910 | 310 | 370 | -470 | -56.0 | 2,740,700 | |
654 | 1,180 | 645 | 840 | +200 | +31.2 | 2,943,600 | |
523 | 1,730 | 495 | 640 | +137 | +27.2 | 4,380,800 | |
800 | 812 | 493 | 503 | - | - | 1,571,000 |