38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,879 | 2,632 | 2,788 | +113 | +4.2 | 2,059,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,871 | 2,576 | 2,675 | -76 | -2.8 | 7,532,200 | |
2,623 | 2,815 | 2,517 | 2,751 | +132 | +5.0 | 8,018,200 | |
2,532 | 2,738 | 2,530 | 2,619 | +91 | +3.6 | 13,752,500 | |
3,180 | 3,240 | 2,445 | 2,528 | -682 | -21.2 | 24,393,600 | |
3,160 | 3,300 | 2,973 | 3,210 | +40 | +1.3 | 4,269,800 | |
3,050 | 3,300 | 2,963 | 3,170 | +200 | +6.7 | 4,869,500 | |
3,680 | 3,745 | 2,865 | 2,970 | -710 | -19.3 | 8,011,900 | |
3,495 | 3,760 | 3,490 | 3,680 | +180 | +5.1 | 3,978,600 | |
3,570 | 3,575 | 3,200 | 3,500 | -85 | -2.4 | 5,950,400 | |
3,600 | 3,775 | 3,405 | 3,585 | +10 | +0.3 | 5,816,100 | |
3,360 | 3,690 | 3,335 | 3,575 | +205 | +6.1 | 5,326,300 | |
3,350 | 3,725 | 3,300 | 3,370 | +25 | +0.7 | 4,657,600 | |
3,590 | 3,685 | 3,290 | 3,345 | -190 | -5.4 | 7,235,900 | |
3,525 | 3,755 | 3,285 | 3,535 | +15 | +0.4 | 3,772,700 | |
3,855 | 4,075 | 3,430 | 3,520 | -315 | -8.2 | 4,224,900 | |
3,770 | 4,030 | 3,450 | 3,835 | +45 | +1.2 | 4,062,800 | |
4,165 | 4,165 | 3,630 | 3,790 | -305 | -7.4 | 2,632,200 | |
4,175 | 4,390 | 3,845 | 4,095 | -75 | -1.8 | 3,717,500 | |
3,640 | 4,215 | 3,450 | 4,170 | +495 | +13.5 | 6,953,600 | |
3,565 | 3,945 | 3,315 | 3,675 | +45 | +1.2 | 5,051,000 | |
3,595 | 3,850 | 3,525 | 3,630 | +80 | +2.3 | 4,435,400 | |
3,745 | 3,895 | 3,420 | 3,550 | -205 | -5.5 | 6,768,500 | |
3,770 | 3,880 | 3,310 | 3,755 | -10 | -0.3 | 3,901,400 | |
4,230 | 4,335 | 3,680 | 3,765 | -495 | -11.6 | 5,761,800 | |
3,330 | 4,285 | 3,165 | 4,260 | +900 | +26.8 | 6,908,200 | |
3,460 | 3,500 | 2,874 | 3,360 | -30 | -0.9 | 4,970,400 | |
3,615 | 3,720 | 3,270 | 3,390 | -195 | -5.4 | 4,176,000 | |
4,000 | 4,025 | 3,205 | 3,585 | -330 | -8.4 | 6,324,500 | |
3,970 | 4,265 | 3,665 | 3,915 | -65 | -1.6 | 3,016,500 |